Историја дневних износа BDT /TVD пошто недеља, 15 новембар 2015.
Максимална је договор о
1 бангладешка така = 0.020621 Тувалуан Долар
минималац на
1 бангладешка така = 0.014233 Тувалуан Долар
Date | BDT/TVD |
---|---|
0.015130 | |
0.015320 | |
0.015866 | |
0.015319 | |
0.015457 | |
0.015266 | |
0.015335 | |
0.015021 | |
0.015130 | |
0.014945 | |
0.015236 | |
0.015567 | |
0.015842 | |
0.015597 | |
0.015532 | |
0.015396 | |
0.015329 | |
0.015131 | |
0.015620 | |
0.015944 | |
0.016472 | |
0.016411 | |
0.016363 | |
0.016206 | |
0.015716 | |
0.016086 | |
0.015820 | |
0.016076 | |
0.016201 | |
0.016354 | |
0.016366 | |
0.016383 | |
0.016292 | |
0.016119 | |
0.016195 | |
0.016177 | |
0.016126 | |
0.016388 | |
0.016314 | |
0.016566 | |
0.016287 | |
0.016100 | |
0.015927 | |
0.015733 | |
0.015500 | |
0.015594 | |
0.015793 | |
0.015929 | |
0.016040 | |
0.016121 | |
0.016210 | |
0.015919 | |
0.015769 | |
0.016076 | |
0.016313 | |
0.016066 | |
0.016074 | |
0.016028 | |
0.015991 | |
0.016074 | |
0.015797 | |
0.015665 | |
0.015566 | |
0.015664 | |
0.015267 | |
0.015169 | |
0.015206 | |
0.015256 | |
0.015210 | |
0.014987 | |
0.015230 | |
0.015148 | |
0.015146 | |
0.015456 | |
0.015485 | |
0.015421 | |
0.015241 | |
0.015417 | |
0.015238 | |
0.014921 | |
0.015156 | |
0.015354 | |
0.015476 | |
0.015274 | |
0.015347 | |
0.015301 | |
0.015337 | |
0.015518 | |
0.015622 | |
0.015589 | |
0.015940 | |
0.016044 | |
0.016161 | |
0.016155 | |
0.016179 | |
0.016744 | |
0.016581 | |
0.016612 | |
0.016327 | |
0.016390 | |
0.016676 | |
0.016281 | |
0.016221 | |
0.016194 | |
0.016034 | |
0.016449 | |
0.016382 | |
0.016510 | |
0.016567 | |
0.016502 | |
0.016858 | |
0.016889 | |
0.016915 | |
0.017181 | |
0.017015 | |
0.017099 | |
0.016829 | |
0.017451 | |
0.017959 | |
0.018053 | |
0.018195 | |
0.018383 | |
0.018260 | |
0.018508 | |
0.018968 | |
0.019395 | |
0.019235 | |
0.020507 | |
0.019203 | |
0.017909 | |
0.017969 | |
0.017778 | |
0.017522 | |
0.017665 | |
0.017582 | |
0.017411 | |
0.017147 | |
0.017050 | |
0.016954 | |
0.016815 | |
0.016998 | |
0.017094 | |
0.017280 | |
0.017266 | |
0.017386 | |
0.017298 | |
0.017238 | |
0.017136 | |
0.017286 | |
0.017194 | |
0.017476 | |
0.017574 | |
0.017474 | |
0.017457 | |
0.017271 | |
0.017244 | |
0.017641 | |
0.017554 | |
0.017491 | |
0.017498 | |
0.017395 | |
0.017105 | |
0.016806 | |
0.016842 | |
0.016943 | |
0.016944 | |
0.017019 | |
0.017233 | |
0.017014 | |
0.016998 | |
0.017113 | |
0.017114 | |
0.017010 | |
0.016946 | |
0.016784 | |
0.016540 | |
0.016535 | |
0.016684 | |
0.016716 | |
0.016728 | |
0.016703 | |
0.016834 | |
0.016777 | |
0.016554 | |
0.016637 | |
0.016884 | |
0.016520 | |
0.016613 | |
0.016641 | |
0.016560 | |
0.016651 | |
0.016875 | |
0.016913 | |
0.016593 | |
0.016636 | |
0.016106 | |
0.016477 | |
0.016299 | |
0.016609 | |
0.016518 | |
0.016582 | |
0.016698 | |
0.016714 | |
0.016738 | |
0.016503 | |
0.016379 | |
0.016632 | |
0.016694 | |
0.016330 | |
0.016279 | |
0.016201 | |
0.016250 | |
0.016016 | |
0.015965 | |
0.016050 | |
0.015945 | |
0.015993 | |
0.016197 | |
0.015993 | |
0.015889 | |
0.015548 | |
0.015453 | |
0.015685 | |
0.015557 | |
0.015703 | |
0.015688 | |
0.015360 | |
0.015531 | |
0.015502 | |
0.015519 | |
0.015722 | |
0.015524 | |
0.015559 | |
0.015274 | |
0.015289 | |
0.015251 | |
0.015322 | |
0.015247 | |
0.014843 | |
0.014971 | |
0.015122 | |
0.015321 | |
0.015465 | |
0.015668 | |
0.015775 | |
0.016086 | |
0.015868 | |
0.015992 | |
0.015916 | |
0.015712 | |
0.015401 | |
0.015731 | |
0.015970 | |
0.015608 | |
0.015305 | |
0.015482 | |
0.015113 | |
0.015498 | |
0.015476 | |
0.015490 | |
0.015756 | |
0.015656 | |
0.015445 | |
0.015561 | |
0.015772 | |
0.016156 | |
0.016144 | |
0.016313 | |
0.016383 | |
0.016594 | |
0.016537 | |
0.016664 | |
0.016564 | |
0.016528 | |
0.016624 | |
0.016344 | |
0.015916 | |
0.016293 | |
0.016520 | |
0.016342 | |
0.016393 | |
0.016141 | |
0.016453 | |
0.016436 | |
0.016281 | |
0.016249 | |
0.016411 | |
0.016381 | |
0.016595 | |
0.016522 | |
0.016864 | |
0.017068 | |
0.017633 | |
0.017611 | |
0.017426 | |
0.016749 | |
0.016792 | |
0.016844 | |
0.017157 | |
0.016857 | |
0.016539 | |
0.016751 | |
0.016764 | |
0.016710 | |
0.016778 | |
0.016644 | |
0.016679 | |
0.016818 | |
0.016953 | |
0.016851 | |
0.016815 | |
0.016725 | |
0.016645 | |
0.016647 | |
0.016862 | |
0.017056 | |
0.016765 | |
0.017002 | |
0.017047 | |
0.017192 | |
0.017245 | |
0.017527 | |
0.017761 | |
0.017664 | |
0.017578 | |
0.017450 | |
0.016805 | |
0.016589 | |
0.016680 | |
0.016954 | |
0.016810 | |
0.017055 | |
0.016810 | |
0.017186 | |
0.017372 | |
0.017774 | |
0.018015 | |
0.017998 | |
0.017826 | |
0.018045 | |
0.018181 | |
0.018602 | |
0.018286 | |
0.017515 | |
0.017603 | |
0.017984 | |
0.017733 | |
0.017715 | |
0.017933 | |
0.017841 | |
0.018044 |