Историја дневних износа BDT /SRG пошто недеља, 15 новембар 2015.
Максимална је договор о
1 бангладешка така = 354.1719 суринамски гилдер
минималац на
1 бангладешка така = 42.0220 суринамски гилдер
Date | BDT/SRG |
---|---|
321.4968 | |
322.0255 | |
323.9821 | |
344.8315 | |
346.0860 | |
345.6937 | |
347.4762 | |
343.5508 | |
346.9673 | |
343.7927 | |
341.9752 | |
341.0559 | |
342.7292 | |
343.2991 | |
343.8399 | |
343.9717 | |
343.8533 | |
343.6097 | |
342.8077 | |
341.3968 | |
341.2527 | |
338.2490 | |
339.1493 | |
340.8786 | |
342.0362 | |
342.0525 | |
339.9019 | |
338.8720 | |
341.9828 | |
343.9811 | |
345.8982 | |
343.4424 | |
345.6526 | |
345.4032 | |
347.6213 | |
346.3979 | |
344.6778 | |
344.4649 | |
343.5493 | |
344.6231 | |
343.8679 | |
343.1379 | |
341.3434 | |
343.8932 | |
343.9633 | |
339.3628 | |
342.8397 | |
346.3893 | |
346.8036 | |
346.0344 | |
346.4527 | |
349.5633 | |
351.8125 | |
349.1250 | |
345.3098 | |
347.1563 | |
350.5408 | |
346.8645 | |
352.3325 | |
315.3506 | |
316.2532 | |
311.8703 | |
312.4762 | |
300.3844 | |
305.1978 | |
305.9102 | |
304.5973 | |
310.0089 | |
302.5688 | |
297.6950 | |
299.1056 | |
295.4488 | |
308.8590 | |
310.1797 | |
296.8127 | |
294.3713 | |
291.6299 | |
290.7500 | |
286.2938 | |
284.8932 | |
274.1747 | |
278.6425 | |
278.7235 | |
272.9354 | |
294.0537 | |
279.8408 | |
270.1429 | |
257.4723 | |
256.6531 | |
251.8896 | |
247.9092 | |
253.9466 | |
249.8811 | |
238.9573 | |
239.1723 | |
237.6472 | |
236.2728 | |
232.9118 | |
231.7551 | |
234.8428 | |
233.1758 | |
236.7153 | |
237.3582 | |
238.5547 | |
239.5995 | |
239.4583 | |
239.1878 | |
238.2701 | |
239.9472 | |
237.0365 | |
239.8962 | |
234.7440 | |
238.3807 | |
238.8082 | |
243.5542 | |
246.3286 | |
244.4848 | |
243.1078 | |
218.3494 | |
249.9176 | |
249.6995 | |
249.8745 | |
249.3057 | |
250.3024 | |
251.1250 | |
249.3112 | |
249.6211 | |
249.2615 | |
249.0147 | |
249.3264 | |
250.5433 | |
250.0830 | |
250.1773 | |
250.1476 | |
249.0258 | |
249.5252 | |
251.3354 | |
251.2538 | |
251.8502 | |
252.1132 | |
250.1623 | |
247.7609 | |
246.0496 | |
246.5095 | |
245.7901 | |
244.2695 | |
246.7903 | |
164.8524 | |
164.7403 | |
165.1465 | |
165.0015 | |
165.5570 | |
165.0542 | |
165.3765 | |
164.9518 | |
165.1917 | |
164.7371 | |
165.4975 | |
165.5139 | |
165.4916 | |
165.2876 | |
164.8853 | |
164.8834 | |
164.8419 | |
165.6089 | |
165.4661 | |
165.8984 | |
165.2979 | |
165.9696 | |
164.5737 | |
164.5933 | |
165.4519 | |
165.4933 | |
165.8664 | |
166.0601 | |
165.1062 | |
166.0514 | |
165.4307 | |
165.6086 | |
165.5857 | |
165.0543 | |
165.0795 | |
87.2851 | |
87.0964 | |
86.9355 | |
87.1703 | |
87.5807 | |
87.3395 | |
87.1014 | |
87.3534 | |
87.1923 | |
87.3512 | |
87.1922 | |
86.7395 | |
86.9304 | |
87.3966 | |
86.7192 | |
86.3870 | |
86.8515 | |
86.6778 | |
87.0907 | |
86.4028 | |
87.1715 | |
87.4039 | |
87.6523 | |
87.7816 | |
87.7327 | |
87.0056 | |
87.1190 | |
88.3969 | |
86.7891 | |
87.8144 | |
87.2696 | |
87.0644 | |
87.3459 | |
87.6757 | |
87.1076 | |
87.4658 | |
87.2057 | |
87.2948 | |
87.3727 | |
87.0129 | |
87.2655 | |
87.4701 | |
87.4754 | |
86.6668 | |
87.4461 | |
87.1230 | |
87.7158 | |
87.5296 | |
87.1777 | |
87.7923 | |
87.7499 | |
87.8579 | |
87.5180 | |
87.7271 | |
88.0538 | |
87.5394 | |
88.5180 | |
88.2191 | |
88.1157 | |
87.7513 | |
87.5011 | |
87.7406 | |
87.4616 | |
88.0109 | |
87.9647 | |
87.9223 | |
87.9606 | |
87.9283 | |
87.9050 | |
87.7691 | |
88.0225 | |
87.4759 | |
87.9487 | |
87.8725 | |
87.7383 | |
87.9375 | |
88.0819 | |
88.0075 | |
88.3176 | |
88.3987 | |
87.9949 | |
88.2626 | |
88.2605 | |
88.0653 | |
87.9261 | |
88.6839 | |
88.5287 | |
88.5799 | |
88.6510 | |
88.3317 | |
88.2973 | |
88.4163 | |
88.5300 | |
88.3401 | |
88.9987 | |
88.1721 | |
88.8181 | |
88.3407 | |
88.6036 | |
88.2217 | |
87.1545 | |
88.1403 | |
88.5873 | |
87.6110 | |
88.5727 | |
88.5348 | |
88.7062 | |
88.2639 | |
88.7727 | |
88.3610 | |
87.8754 | |
87.9253 | |
87.7967 | |
87.8369 | |
87.9956 | |
87.9635 | |
88.8277 | |
88.3946 | |
88.0299 | |
87.7775 | |
87.9296 | |
87.7471 | |
88.2555 | |
87.2707 | |
88.0836 | |
87.3214 | |
87.7292 | |
88.7505 | |
88.3667 | |
88.6178 | |
89.7850 | |
89.1343 | |
88.7883 | |
89.1824 | |
88.7974 | |
89.8738 | |
89.1872 | |
89.6286 | |
88.8728 | |
88.6316 | |
88.2234 | |
88.9221 | |
88.8012 | |
89.2676 | |
89.2030 | |
89.6240 | |
89.3242 | |
89.8387 | |
89.4250 | |
89.4140 | |
89.7402 | |
92.1427 | |
91.9447 | |
90.9215 | |
90.8730 | |
92.0654 | |
89.9461 | |
91.7538 | |
90.9711 | |
91.4682 | |
92.0284 | |
92.4396 | |
91.4335 | |
91.8534 | |
92.1176 | |
91.9837 | |
92.8206 | |
93.1434 | |
93.6435 | |
93.4918 | |
93.2097 | |
93.7489 | |
93.3627 | |
92.2127 | |
92.6337 | |
91.7814 | |
90.6535 | |
93.1670 | |
93.7132 | |
93.9261 | |
93.8156 | |
93.4571 | |
93.7756 | |
93.9347 | |
94.4653 | |
94.4054 | |
94.6140 | |
94.1673 | |
94.1473 | |
93.1779 | |
94.7471 | |
93.8322 | |
95.3743 | |
93.2922 | |
93.3163 | |
94.7694 | |
91.6790 | |
91.9717 | |
93.0326 | |
92.7469 | |
91.9551 | |
92.3221 | |
92.5910 | |
92.1693 | |
91.6581 | |
91.0354 | |
90.8098 | |
90.8818 | |
90.7573 | |
91.4623 | |
90.7855 | |
90.4940 | |
91.0869 | |
91.5532 | |
90.9433 | |
90.8295 | |
90.4701 | |
90.9378 | |
90.7317 | |
89.8823 | |
80.1994 | |
79.0169 | |
77.8185 | |
78.1335 | |
76.0301 | |
71.2134 | |
71.5709 | |
71.3758 | |
71.2221 | |
67.8369 | |
58.1935 | |
51.3562 | |
50.7473 | |
51.5623 | |
51.2617 | |
51.1547 | |
51.0635 | |
50.8805 | |
50.6980 | |
51.1630 | |
51.0203 | |
51.1771 | |
51.2723 | |
51.3232 | |
50.3094 | |
50.5446 | |
50.6033 | |
50.0287 | |
51.4092 | |
42.2836 | |
42.0220 |