Историја дневних износа BDT /SDD пошто недеља, 15 новембар 2015.
Максимална је договор о
1 бангладешка така = 609.9791 стари судански динар
минималац на
1 бангладешка така = 7.5851 стари судански динар
Date | BDT/SDD |
---|---|
511.8664 | |
512.7118 | |
515.8832 | |
549.1333 | |
551.1224 | |
550.5092 | |
553.2702 | |
547.0496 | |
552.4299 | |
547.4765 | |
544.5635 | |
543.0061 | |
545.7443 | |
546.6655 | |
547.5464 | |
547.7836 | |
547.5102 | |
547.1387 | |
545.8406 | |
543.6809 | |
543.3692 | |
538.6697 | |
540.0325 | |
542.7840 | |
544.6154 | |
544.6239 | |
541.2465 | |
539.6379 | |
544.5331 | |
547.7760 | |
550.6974 | |
546.8156 | |
550.4133 | |
549.9743 | |
553.5387 | |
551.5228 | |
548.8975 | |
548.5096 | |
546.9680 | |
548.7302 | |
547.5021 | |
546.3825 | |
543.5069 | |
547.5069 | |
547.7128 | |
540.3912 | |
545.9026 | |
551.6078 | |
552.2237 | |
551.0315 | |
551.6335 | |
559.0006 | |
562.7264 | |
559.2238 | |
558.9415 | |
561.9361 | |
565.4027 | |
531.3415 | |
534.1438 | |
534.4582 | |
536.6156 | |
527.1627 | |
529.0301 | |
526.2486 | |
532.1174 | |
535.5299 | |
532.4835 | |
542.9070 | |
538.1369 | |
529.6574 | |
533.3271 | |
530.5307 | |
550.2595 | |
552.7636 | |
540.5866 | |
548.2479 | |
552.1105 | |
553.5273 | |
559.1270 | |
556.5508 | |
544.1966 | |
562.7970 | |
552.0042 | |
562.1255 | |
599.0154 | |
596.0129 | |
597.2404 | |
593.0993 | |
598.8162 | |
596.5732 | |
597.0955 | |
594.5455 | |
599.1313 | |
600.5147 | |
608.2123 | |
604.4894 | |
607.3014 | |
608.7160 | |
475.6432 | |
486.7756 | |
497.6344 | |
504.9880 | |
515.1763 | |
519.2645 | |
513.7772 | |
517.7914 | |
519.2072 | |
518.7024 | |
519.2102 | |
515.0925 | |
517.3155 | |
514.3032 | |
512.5108 | |
507.9006 | |
509.6506 | |
509.1107 | |
506.9686 | |
510.6545 | |
507.2267 | |
508.3076 | |
508.1793 | |
508.7622 | |
507.7105 | |
510.2901 | |
512.2158 | |
509.4324 | |
511.4905 | |
512.2799 | |
512.1255 | |
513.6148 | |
513.5698 | |
513.4598 | |
514.4981 | |
515.1512 | |
513.9865 | |
516.3321 | |
519.6839 | |
522.6568 | |
524.3263 | |
523.8193 | |
522.5367 | |
523.5143 | |
524.9672 | |
532.8566 | |
527.9923 | |
515.5792 | |
509.0456 | |
501.1822 | |
495.4085 | |
483.1486 | |
471.3112 | |
473.0553 | |
447.7178 | |
448.3039 | |
447.0757 | |
447.8217 | |
446.5722 | |
447.3154 | |
447.4420 | |
442.5407 | |
442.3838 | |
64.7067 | |
64.7997 | |
64.5305 | |
65.1791 | |
64.9608 | |
65.2108 | |
64.9672 | |
65.3780 | |
64.6879 | |
64.3212 | |
65.1207 | |
64.7871 | |
65.1445 | |
65.3360 | |
64.7309 | |
64.9298 | |
64.8988 | |
65.1189 | |
64.7108 | |
64.5182 | |
64.6551 | |
64.9533 | |
64.8201 | |
64.6922 | |
64.6234 | |
65.0036 | |
64.9963 | |
64.6721 | |
65.0812 | |
64.8959 | |
65.0127 | |
64.7630 | |
64.8867 | |
64.5389 | |
64.8733 | |
64.3891 | |
64.1414 | |
64.5455 | |
64.5151 | |
64.3430 | |
64.2607 | |
64.8294 | |
65.0326 | |
64.8819 | |
65.0921 | |
64.8871 | |
64.7070 | |
64.7777 | |
65.4335 | |
64.7555 | |
65.1118 | |
64.6582 | |
63.2705 | |
61.4792 | |
59.5493 | |
57.4686 | |
53.2056 | |
53.2415 | |
53.1637 | |
52.9788 | |
52.8415 | |
52.9256 | |
53.0578 | |
53.0580 | |
52.7155 | |
53.0515 | |
52.8509 | |
53.1870 | |
53.2710 | |
52.9444 | |
53.2277 | |
53.1970 | |
53.2875 | |
53.1028 | |
53.1895 | |
53.4061 | |
53.2879 | |
53.6339 | |
53.4290 | |
53.3738 | |
53.1283 | |
52.9807 | |
53.1165 | |
53.2398 | |
53.4598 | |
53.2151 | |
53.3214 | |
53.1535 | |
53.2478 | |
53.2882 | |
53.2118 | |
53.3055 | |
53.3548 | |
53.3233 | |
53.4310 | |
53.2344 | |
56.1967 | |
56.3812 | |
56.3228 | |
56.5465 | |
56.4166 | |
56.3357 | |
56.4266 | |
56.5005 | |
56.3999 | |
56.2138 | |
56.7513 | |
56.6538 | |
56.6165 | |
56.7144 | |
56.5635 | |
56.4282 | |
56.5996 | |
56.6425 | |
56.5625 | |
56.9836 | |
56.4568 | |
56.7755 | |
56.4956 | |
56.8682 | |
56.4477 | |
55.8132 | |
55.7332 | |
21.4104 | |
21.2913 | |
21.3972 | |
21.3882 | |
21.4371 | |
21.3366 | |
21.4428 | |
21.3436 | |
21.2636 | |
21.2515 | |
21.2164 | |
21.2254 | |
21.2843 | |
21.2776 | |
21.4652 | |
21.3515 | |
21.2767 | |
21.1616 | |
21.2548 | |
21.2354 | |
21.3269 | |
21.1173 | |
21.2889 | |
21.2553 | |
21.3172 | |
21.5529 | |
21.5124 | |
21.5308 | |
21.8014 | |
21.7593 | |
21.6396 | |
21.6980 | |
21.6767 | |
21.7788 | |
21.5781 | |
21.7158 | |
8.4014 | |
8.3899 | |
8.3337 | |
8.4019 | |
8.3897 | |
8.4559 | |
8.4685 | |
8.0733 | |
8.0279 | |
8.1056 | |
7.6399 | |
7.6714 | |
7.6601 | |
7.8493 | |
7.8692 | |
7.7620 | |
7.7011 | |
7.7962 | |
7.6490 | |
7.8016 | |
7.7785 | |
7.8287 | |
7.8695 | |
7.8828 | |
7.8389 | |
7.9055 | |
7.9521 | |
7.9332 | |
7.9793 | |
8.0557 | |
8.0769 | |
8.0486 | |
8.0184 | |
8.0638 | |
8.0495 | |
8.0358 | |
8.0385 | |
7.9707 | |
7.8902 | |
8.1487 | |
8.2142 | |
8.2224 | |
8.1914 | |
8.2361 | |
8.2784 | |
8.3015 | |
8.2906 | |
8.2845 | |
8.3124 | |
8.2481 | |
8.2884 | |
8.2716 | |
8.4202 | |
8.3633 | |
8.5103 | |
8.4582 | |
8.4608 | |
8.3324 | |
8.2623 | |
8.3487 | |
8.3591 | |
8.3444 | |
8.2727 | |
8.3043 | |
8.3291 | |
8.2915 | |
8.2457 | |
8.1885 | |
8.1674 | |
8.1760 | |
8.1648 | |
8.2268 | |
8.1675 | |
8.1406 | |
8.1942 | |
8.2785 | |
8.1818 | |
8.2087 | |
7.9819 | |
8.0444 | |
8.0291 | |
8.0165 | |
8.0088 | |
7.9597 | |
8.0246 | |
8.0173 | |
8.0251 | |
8.0440 | |
8.0502 | |
8.0230 | |
8.0456 | |
8.0273 | |
8.0739 | |
8.0344 | |
8.0157 | |
8.1015 | |
8.0353 | |
8.0293 | |
8.0138 | |
8.0160 | |
8.0193 | |
8.0240 | |
8.0120 | |
8.0303 | |
8.0434 | |
8.1114 | |
8.0046 | |
8.0163 | |
7.9941 | |
8.0548 | |
8.1959 | |
8.1665 | |
8.1460 |