Историја дневних износа BDT /RSD пошто петак, 11 април 2008.
Максимална је договор о
1 бангладешка така = 1.5076 српски динар
минималац на
1 бангладешка така = 0.7140 српски динар
Date | BDT/RSD |
---|---|
0.9281 | |
0.9909 | |
0.9961 | |
1.0012 | |
1.0048 | |
0.9850 | |
0.9895 | |
0.9856 | |
0.9796 | |
0.9768 | |
0.9834 | |
0.9843 | |
0.9909 | |
0.9912 | |
0.9927 | |
0.9861 | |
0.9821 | |
0.9769 | |
0.9761 | |
0.9639 | |
0.9684 | |
0.9776 | |
0.9887 | |
0.9836 | |
0.9704 | |
0.9688 | |
0.9901 | |
0.9888 | |
1.0021 | |
0.9963 | |
1.0071 | |
1.0068 | |
1.0145 | |
1.0049 | |
0.9995 | |
0.9956 | |
0.9877 | |
0.9917 | |
0.9838 | |
0.9819 | |
0.9750 | |
0.9823 | |
0.9764 | |
0.9588 | |
0.9811 | |
0.9936 | |
0.9935 | |
0.9918 | |
1.0051 | |
1.0175 | |
1.0214 | |
1.0108 | |
0.9990 | |
0.9968 | |
1.0050 | |
1.0020 | |
1.0095 | |
1.0349 | |
1.0460 | |
1.0363 | |
1.0342 | |
1.0224 | |
1.0254 | |
1.0197 | |
1.0165 | |
1.0418 | |
1.0449 | |
1.0321 | |
1.0445 | |
1.0392 | |
1.0809 | |
1.0834 | |
1.0727 | |
1.1108 | |
1.1101 | |
1.1499 | |
1.1703 | |
1.1728 | |
1.1590 | |
1.1922 | |
1.1734 | |
1.2005 | |
1.2444 | |
1.2187 | |
1.2411 | |
1.2324 | |
1.2431 | |
1.2158 | |
1.2160 | |
1.2068 | |
1.2159 | |
1.2315 | |
1.2478 | |
1.2047 | |
1.1943 | |
1.2008 | |
1.1992 | |
1.1968 | |
1.2248 | |
1.2503 | |
1.2851 | |
1.2825 | |
1.2866 | |
1.2740 | |
1.2419 | |
1.2502 | |
1.2618 | |
1.2196 | |
1.2096 | |
1.2091 | |
1.1955 | |
1.2164 | |
1.2075 | |
1.1995 | |
1.2074 | |
1.2066 | |
1.2088 | |
1.2153 | |
1.2149 | |
1.2149 | |
1.2135 | |
1.2189 | |
1.2052 | |
1.1846 | |
1.1860 | |
1.1813 | |
1.1842 | |
1.1876 | |
1.1816 | |
1.1742 | |
1.1783 | |
1.1722 | |
1.1632 | |
1.1695 | |
1.1776 | |
1.1759 | |
1.1792 | |
1.1656 | |
1.1757 | |
1.1777 | |
1.1704 | |
1.1674 | |
1.1616 | |
1.1653 | |
1.1440 | |
1.1408 | |
1.1377 | |
1.1355 | |
1.1393 | |
1.1402 | |
1.1505 | |
1.1470 | |
1.1576 | |
1.1640 | |
1.1815 | |
1.1777 | |
1.1642 | |
1.1637 | |
1.1684 | |
1.1511 | |
1.1421 | |
1.1426 | |
1.1525 | |
1.1479 | |
1.1485 | |
1.1478 | |
1.1399 | |
1.1319 | |
1.1346 | |
1.1339 | |
1.1414 | |
1.1445 | |
1.1611 | |
1.1704 | |
1.1706 | |
1.1718 | |
1.1909 | |
1.1754 | |
1.1784 | |
1.1735 | |
1.1761 | |
1.1878 | |
1.1791 | |
1.1683 | |
1.1731 | |
1.1627 | |
1.1768 | |
1.1683 | |
1.1806 | |
1.1802 | |
1.1786 | |
1.2122 | |
1.2221 | |
1.2258 | |
1.2310 | |
1.2281 | |
1.2205 | |
1.2238 | |
1.2447 | |
1.2659 | |
1.2680 | |
1.2799 | |
1.2698 | |
1.2789 | |
1.2727 | |
1.2777 | |
1.2819 | |
1.2544 | |
1.2978 | |
1.2410 | |
1.2156 | |
1.2424 | |
1.2755 | |
1.2765 | |
1.2677 | |
1.2515 | |
1.2554 | |
1.2477 | |
1.2443 | |
1.2365 | |
1.2361 | |
1.2478 | |
1.2429 | |
1.2514 | |
1.2498 | |
1.2597 | |
1.2504 | |
1.2595 | |
1.2448 | |
1.2505 | |
1.2458 | |
1.2579 | |
1.2658 | |
1.2709 | |
1.2653 | |
1.2601 | |
1.2609 | |
1.2693 | |
1.2584 | |
1.2579 | |
1.2410 | |
1.2396 | |
1.2499 | |
1.2428 | |
1.2371 | |
1.2421 | |
1.2303 | |
1.2243 | |
1.2428 | |
1.2355 | |
1.2466 | |
1.2482 | |
1.2505 | |
1.2426 | |
1.2481 | |
1.2510 | |
1.2443 | |
1.2377 | |
1.2422 | |
1.2492 | |
1.2391 | |
1.2329 | |
1.2477 | |
1.2382 | |
1.2356 | |
1.2397 | |
1.2481 | |
1.2342 | |
1.2370 | |
1.2408 | |
1.2296 | |
1.2378 | |
1.2334 | |
1.2345 | |
1.2425 | |
1.2427 | |
1.2398 | |
1.2451 | |
1.2316 | |
1.2453 | |
1.2373 | |
1.2213 | |
1.2220 | |
1.2175 | |
1.2223 | |
1.2155 | |
1.1960 | |
1.2105 | |
1.2159 | |
1.2103 | |
1.2078 | |
1.2232 | |
1.2247 | |
1.2080 | |
1.1943 | |
1.1945 | |
1.1932 | |
1.1973 | |
1.2052 | |
1.1955 | |
1.2016 | |
1.1859 | |
1.1891 | |
1.2013 | |
1.1812 | |
1.1682 | |
1.1689 | |
1.1557 | |
1.1522 | |
1.1379 | |
1.1492 | |
1.1585 | |
1.1486 | |
1.1516 | |
1.1530 | |
1.1472 | |
1.1487 | |
1.1492 | |
1.1598 | |
1.1516 | |
1.1510 | |
1.1633 | |
1.1596 | |
1.1872 | |
1.1914 | |
1.2091 | |
1.2181 | |
1.2280 | |
1.2142 | |
1.2159 | |
1.2099 | |
1.2212 | |
1.2292 | |
1.2325 | |
1.2209 | |
1.2486 | |
1.2558 | |
1.2373 | |
1.2241 | |
1.2317 | |
1.2110 | |
1.2362 | |
1.2284 | |
1.2492 | |
1.2529 | |
1.2606 | |
1.2600 | |
1.2797 | |
1.2975 | |
1.2951 | |
1.3086 | |
1.3445 | |
1.3542 | |
1.3536 | |
1.3456 | |
1.3631 | |
1.3577 | |
1.3725 | |
1.3779 | |
1.3690 | |
1.3644 | |
1.4341 | |
1.4445 | |
1.4388 | |
1.4163 | |
1.4323 | |
1.4452 | |
1.4538 | |
1.4588 | |
1.4504 | |
1.4592 | |
1.4411 | |
1.4544 | |
1.4445 | |
1.4685 | |
1.4695 | |
1.4867 | |
1.4880 | |
1.4948 | |
1.4581 | |
1.4357 | |
1.4588 | |
1.4594 | |
1.4499 | |
1.4137 | |
1.4236 | |
1.4385 | |
1.4214 | |
1.4044 | |
1.3930 | |
1.3900 | |
1.3995 | |
1.3955 | |
1.4076 | |
1.3999 | |
1.3852 | |
1.3993 | |
1.4145 | |
1.4039 | |
1.4259 | |
1.4193 | |
1.4276 | |
1.4171 | |
1.4352 | |
1.3950 | |
1.3929 | |
1.3998 | |
1.4151 | |
1.3962 | |
1.3853 | |
1.3768 | |
1.3815 | |
1.3990 | |
1.3982 | |
1.3822 | |
1.3850 | |
1.4106 | |
1.3968 | |
1.4394 | |
1.4424 | |
1.4361 | |
1.4160 | |
1.3874 | |
1.4058 | |
1.4465 | |
1.4496 | |
1.4408 | |
1.4392 | |
1.4280 | |
1.4219 | |
1.4417 | |
1.4297 | |
1.4428 | |
1.4783 | |
1.4570 | |
1.4374 | |
1.4340 | |
1.4029 | |
1.3981 | |
1.3581 | |
1.3600 | |
1.3765 | |
1.3714 | |
1.3761 | |
1.3661 | |
1.3837 | |
1.3791 | |
1.3395 | |
1.3917 | |
1.4054 | |
1.4086 | |
1.3974 | |
1.4230 | |
1.3999 | |
1.3963 | |
1.3817 | |
1.3693 | |
1.3751 | |
1.3778 | |
1.4177 | |
1.4122 | |
1.3663 | |
1.3921 | |
1.3888 | |
1.4239 | |
1.4342 | |
1.4427 | |
1.4222 | |
1.4231 | |
1.4167 | |
1.4580 | |
1.4317 | |
1.3830 | |
1.3611 | |
1.3694 | |
1.3862 | |
1.3901 | |
1.4097 | |
1.3515 | |
1.3336 | |
1.3061 | |
1.2786 | |
1.2756 | |
1.2699 | |
1.2782 | |
1.2514 | |
1.2529 | |
1.2464 | |
1.2464 | |
1.2299 | |
1.2167 | |
1.2075 | |
1.2147 | |
1.2225 | |
1.2103 | |
1.1891 | |
1.1912 | |
1.1875 | |
1.1586 | |
1.1498 | |
1.1331 | |
1.1297 | |
1.1234 | |
1.1174 | |
1.1100 | |
1.1001 | |
1.1006 | |
1.0897 | |
1.0954 | |
1.0968 | |
1.0951 | |
1.0955 | |
1.0939 | |
1.0886 | |
1.0831 | |
1.0734 | |
1.0774 | |
1.0761 | |
1.0750 | |
1.0831 | |
1.0785 | |
1.0798 | |
1.0728 | |
1.0739 | |
1.0869 | |
1.0866 | |
1.0895 | |
1.0933 | |
1.1028 | |
1.0913 | |
1.0998 | |
1.0880 | |
1.0867 | |
1.0703 | |
1.0777 | |
1.0756 | |
1.0790 | |
1.0844 | |
1.0852 | |
1.0881 | |
1.0959 | |
1.0872 | |
1.0670 | |
1.0610 | |
1.0857 | |
1.0850 | |
1.0935 | |
1.0911 | |
1.1044 | |
1.1258 | |
1.1140 | |
1.1023 | |
1.0975 | |
1.0995 | |
1.1034 | |
1.1008 | |
1.1085 | |
1.1200 | |
1.1417 | |
1.1218 | |
1.1212 | |
1.0934 | |
1.1107 | |
1.1171 | |
1.0995 | |
1.1042 | |
1.0961 | |
1.0828 | |
1.0840 | |
1.0934 | |
1.0914 | |
1.1023 | |
1.1175 | |
1.0981 | |
1.0931 | |
1.0977 | |
1.0846 | |
1.0651 | |
1.0543 | |
1.0647 | |
1.0396 | |
1.0451 | |
1.0523 | |
1.0496 | |
1.0796 | |
1.0701 | |
1.0629 | |
1.0667 | |
1.0889 | |
1.0692 | |
1.0632 | |
1.0813 | |
1.0826 | |
1.0871 | |
1.0877 | |
1.0682 | |
1.0558 | |
1.0880 | |
1.0951 | |
1.0957 | |
1.0820 | |
1.1117 | |
1.1548 | |
1.1547 | |
1.1711 | |
1.1625 | |
1.1732 | |
1.1754 | |
1.1845 | |
1.1665 | |
1.1462 | |
1.1149 | |
1.1128 | |
1.1154 | |
1.1163 | |
1.1528 | |
1.1224 | |
1.0841 | |
1.0666 | |
1.0464 | |
1.0286 | |
1.0350 | |
1.0353 | |
1.0363 | |
1.0172 | |
1.0199 | |
1.0247 | |
1.0274 | |
1.0235 | |
1.0103 | |
0.9989 | |
0.9782 | |
0.9621 | |
0.9543 | |
0.9605 | |
0.9862 | |
0.9896 | |
0.9921 | |
0.9918 | |
0.9933 | |
1.0046 | |
0.9984 | |
1.0096 | |
0.9954 | |
0.9683 | |
0.9717 | |
0.9446 | |
0.9423 | |
0.9487 | |
0.9935 | |
1.0056 | |
1.0092 | |
0.9749 | |
1.0022 | |
0.9612 | |
0.9449 | |
0.9529 | |
0.9490 | |
0.9481 | |
0.9491 | |
0.9698 | |
0.9702 | |
0.9547 | |
0.9287 | |
0.9613 | |
0.9594 | |
0.9194 | |
0.9047 | |
0.9222 | |
0.9324 | |
0.9622 | |
0.9442 | |
0.9189 | |
0.9480 | |
0.9651 | |
0.9580 | |
0.9887 | |
1.0102 | |
1.0126 | |
1.0251 | |
1.0319 | |
1.0509 | |
1.0609 | |
1.0700 | |
1.0641 | |
1.0823 | |
1.0793 | |
1.1027 | |
1.1543 | |
1.1184 | |
1.1350 | |
1.1285 | |
1.1381 | |
1.1317 | |
1.1457 | |
1.0923 | |
1.0926 | |
1.0920 | |
1.0867 | |
1.0846 | |
1.1530 | |
1.1505 | |
1.1440 | |
1.1666 | |
1.1601 | |
1.1604 | |
1.1651 | |
1.1607 | |
1.1702 | |
1.1639 | |
1.1643 | |
1.1648 | |
1.1695 | |
1.1635 | |
1.1822 | |
1.1892 | |
1.2059 | |
1.1975 | |
1.2179 | |
1.2377 | |
1.1651 | |
1.1538 | |
1.1561 | |
1.0755 | |
1.0752 | |
1.0784 | |
1.0675 | |
1.0676 | |
1.0678 | |
1.0627 | |
1.0645 | |
1.0475 | |
1.0598 | |
1.0611 | |
1.0452 | |
1.0408 | |
1.0444 | |
1.0251 | |
0.9933 | |
0.9755 | |
0.9704 | |
0.9703 | |
0.9633 | |
0.9694 | |
0.9420 | |
0.9194 | |
0.9103 | |
0.9139 | |
0.9196 | |
0.9106 | |
0.9185 | |
0.8980 | |
0.9071 | |
0.9169 | |
0.9273 | |
0.9239 | |
0.9488 | |
0.9394 | |
0.9510 | |
0.9507 | |
0.9444 | |
0.9670 | |
0.9649 | |
0.9461 | |
0.9534 | |
0.9507 | |
0.9726 | |
0.9733 | |
0.9680 | |
0.9772 | |
0.9791 | |
0.9837 | |
0.9665 | |
0.9821 | |
1.0139 | |
1.0137 | |
1.0433 | |
1.0576 | |
1.0503 | |
1.0225 | |
1.0093 | |
1.0405 | |
1.0170 | |
1.0536 | |
1.0943 | |
1.0913 | |
1.0776 | |
1.0662 | |
1.0280 | |
1.0887 | |
1.0746 | |
1.0584 | |
1.0152 | |
0.9750 | |
0.9119 | |
0.9031 | |
0.9425 | |
0.9679 | |
1.0353 | |
1.0142 | |
0.9896 | |
0.9706 | |
0.9664 | |
0.9921 | |
0.8867 | |
0.8656 | |
0.8531 | |
0.7781 | |
0.7610 | |
0.7897 | |
0.7949 | |
0.7613 | |
0.7522 | |
0.7607 | |
0.7496 | |
0.7175 | |
0.7176 | |
0.7253 | |
0.7256 | |
0.7390 | |
0.7276 | |
0.7455 | |
0.7451 | |
0.7427 | |
0.7789 | |
0.7474 | |
0.7703 | |
0.7866 | |
0.7593 | |
0.7351 | |
0.7560 | |
0.7527 |