Историја дневних износа BDT /ROL пошто недеља, 15 новембар 2015.
Максимална је договор о
1 бангладешка така = 550.9648 румунски леј
минималац на
1 бангладешка така = 394.1166 румунски леј
Date | BDT/ROL |
---|---|
399.1969 | |
394.1166 | |
395.8207 | |
396.4692 | |
398.8908 | |
424.5417 | |
426.0741 | |
425.6430 | |
427.7998 | |
422.9827 | |
427.1675 | |
423.3527 | |
421.0331 | |
419.9000 | |
421.9562 | |
422.6738 | |
423.3609 | |
423.4879 | |
423.3243 | |
423.0679 | |
422.0716 | |
420.3572 | |
420.1755 | |
416.4718 | |
417.5577 | |
419.7169 | |
421.1501 | |
421.0795 | |
418.4768 | |
417.2672 | |
421.0238 | |
423.5361 | |
425.8113 | |
422.8691 | |
425.5928 | |
425.2294 | |
427.9661 | |
426.5021 | |
424.4270 | |
424.1092 | |
422.9188 | |
424.2890 | |
423.3605 | |
422.5061 | |
420.2306 | |
423.3971 | |
423.4485 | |
417.8578 | |
422.1440 | |
426.4409 | |
427.0214 | |
426.0782 | |
426.5666 | |
429.1939 | |
432.0370 | |
429.1705 | |
417.1646 | |
419.3834 | |
423.9643 | |
419.8352 | |
426.7417 | |
433.3124 | |
437.4075 | |
432.0359 | |
430.6754 | |
425.4703 | |
429.6037 | |
429.0314 | |
426.0367 | |
437.6277 | |
436.3816 | |
430.5583 | |
435.5032 | |
434.0420 | |
456.0038 | |
458.3131 | |
454.3883 | |
467.4377 | |
462.5750 | |
477.3081 | |
491.2468 | |
489.5473 | |
482.8382 | |
506.0771 | |
491.2078 | |
511.1876 | |
521.2005 | |
511.9569 | |
513.6683 | |
510.0609 | |
519.7918 | |
505.8646 | |
507.8423 | |
504.6674 | |
511.2725 | |
517.2053 | |
527.2911 | |
506.6750 | |
502.0007 | |
504.1858 | |
507.1845 | |
504.7738 | |
512.6681 | |
524.2453 | |
540.2357 | |
539.2231 | |
543.5644 | |
537.0350 | |
522.7670 | |
526.6254 | |
532.4541 | |
512.5454 | |
510.1365 | |
509.5646 | |
503.1027 | |
508.1595 | |
506.2361 | |
505.6189 | |
507.0343 | |
512.4597 | |
507.5321 | |
510.6932 | |
510.2602 | |
511.3265 | |
510.7724 | |
514.6782 | |
509.5670 | |
497.8609 | |
496.5006 | |
497.0365 | |
496.6710 | |
500.9365 | |
497.4609 | |
494.3376 | |
494.1198 | |
490.0049 | |
486.4841 | |
490.6268 | |
491.4255 | |
491.4286 | |
494.2775 | |
489.1837 | |
489.9482 | |
491.7719 | |
489.1620 | |
489.9827 | |
486.0745 | |
485.9771 | |
478.1952 | |
475.0716 | |
472.6710 | |
475.0792 | |
477.0730 | |
479.6407 | |
480.6723 | |
480.1238 | |
480.9605 | |
486.6748 | |
488.5538 | |
492.0395 | |
483.2434 | |
486.1905 | |
477.4505 | |
470.7364 | |
472.4937 | |
475.9236 | |
476.6448 | |
473.8408 | |
477.1979 | |
471.9159 | |
470.6085 | |
468.3862 | |
465.4323 | |
472.8831 | |
474.5009 | |
482.2794 | |
487.2712 | |
484.0938 | |
486.9735 | |
493.3722 | |
487.4492 | |
488.7462 | |
485.0535 | |
486.8884 | |
491.7925 | |
487.8416 | |
482.6372 | |
483.8235 | |
478.2433 | |
485.7901 | |
479.1065 | |
485.8033 | |
482.7073 | |
484.1690 | |
498.3312 | |
502.5116 | |
503.3104 | |
508.9325 | |
503.0779 | |
498.0391 | |
502.6264 | |
511.3579 | |
521.6120 | |
517.8948 | |
525.8609 | |
522.9576 | |
527.0070 | |
524.0970 | |
522.3049 | |
525.6391 | |
514.7474 | |
537.0514 | |
509.3947 | |
498.2810 | |
506.1537 | |
519.8906 | |
519.3674 | |
515.2756 | |
508.5114 | |
510.8890 | |
507.8531 | |
504.6288 | |
502.4897 | |
502.0888 | |
506.7282 | |
504.5970 | |
509.3633 | |
504.8422 | |
511.0223 | |
507.6877 | |
509.6202 | |
505.5137 | |
504.6876 | |
504.2835 | |
509.3350 | |
512.1339 | |
513.0967 | |
510.2024 | |
509.7240 | |
506.7031 | |
513.1500 | |
505.6270 | |
505.8195 | |
496.7016 | |
497.3717 | |
501.0278 | |
498.6808 | |
497.4248 | |
498.3154 | |
496.3746 | |
490.1181 | |
498.1255 | |
493.5491 | |
497.7511 | |
503.1558 | |
504.6416 | |
502.3211 | |
502.4038 | |
503.4054 | |
499.4676 | |
499.2074 | |
499.9905 | |
505.4047 | |
499.5626 | |
496.7611 | |
501.5223 | |
497.1773 | |
497.6702 | |
495.9648 | |
502.5149 | |
494.9519 | |
498.0890 | |
494.9285 | |
485.5647 | |
482.3235 | |
484.0966 | |
484.8522 | |
488.0110 | |
490.8013 | |
486.7672 | |
490.9121 | |
484.2838 | |
495.5320 | |
484.7555 | |
481.9423 | |
482.4249 | |
480.0192 | |
481.6193 | |
480.0851 | |
472.1601 | |
474.6952 | |
473.8985 | |
475.7728 | |
472.5120 | |
479.3243 | |
483.1295 | |
474.3546 | |
467.1116 | |
471.0185 | |
471.0989 | |
473.8620 | |
476.3089 | |
472.4022 | |
474.2706 | |
468.3862 | |
470.7397 | |
473.7796 | |
460.9937 | |
459.4637 | |
459.5589 | |
455.1531 | |
455.1142 | |
446.2409 | |
451.0922 | |
457.0466 | |
448.5884 | |
453.2191 | |
453.7326 | |
452.9401 | |
454.5765 | |
455.4970 | |
450.8477 | |
450.7929 | |
456.4323 | |
450.0991 | |
466.0150 | |
466.3630 | |
471.2220 | |
473.6542 | |
475.8521 | |
470.4117 | |
474.0634 | |
471.7043 | |
479.7684 | |
469.5139 | |
477.7887 | |
483.4552 | |
475.8217 | |
470.0598 | |
476.9081 | |
466.2263 | |
477.1614 | |
475.2605 | |
479.8824 | |
478.8805 | |
480.8442 | |
480.6831 | |
488.9303 | |
493.1253 | |
493.0351 | |
494.3095 | |
505.9790 | |
507.0518 | |
504.7036 | |
503.9949 | |
507.3057 | |
504.4487 | |
508.7612 | |
510.7591 | |
506.0874 | |
509.1167 | |
525.7879 | |
529.9438 | |
530.4737 | |
524.6176 | |
526.0304 | |
533.2737 | |
531.6541 | |
536.4297 | |
533.6028 | |
528.4410 | |
527.2980 | |
529.5349 | |
524.6277 | |
540.5546 | |
538.7235 | |
550.0617 | |
546.4074 | |
547.1597 | |
534.6109 | |
527.9942 | |
533.7148 | |
535.0654 | |
526.1576 | |
521.6571 | |
523.7854 | |
525.2934 | |
522.9284 | |
519.9954 | |
516.5084 | |
515.1070 | |
515.5658 | |
514.9506 | |
518.8356 | |
515.0888 | |
513.3957 | |
516.8054 | |
520.1761 | |
512.9696 | |
515.3158 | |
515.9733 | |
522.3292 | |
520.4729 | |
512.7893 | |
510.7246 | |
509.2490 | |
518.0591 | |
510.8233 | |
506.8947 | |
504.2721 | |
502.8942 | |
510.7132 | |
508.8565 | |
502.4709 | |
505.0524 | |
512.9379 | |
507.3160 | |
517.9877 | |
522.7826 | |
518.9839 | |
513.3385 | |
506.4819 | |
515.2873 | |
535.9147 | |
535.3966 | |
532.0973 | |
536.8159 | |
531.9254 | |
529.0129 | |
533.2713 | |
527.9981 | |
535.3683 | |
541.3632 | |
535.5112 | |
530.0486 |