Историја дневних износа BDT /NTD пошто недеља, 15 новембар 2015.
Максимална је договор о
1 бангладешка така = 0.43257 Нов Тајван долар
минималац на
1 бангладешка така = 0.29898 Нов Тајван долар
Date | BDT/NTD |
---|---|
0.31126 | |
0.31697 | |
0.33110 | |
0.32466 | |
0.32222 | |
0.31957 | |
0.31845 | |
0.31658 | |
0.31720 | |
0.31756 | |
0.31750 | |
0.31845 | |
0.32209 | |
0.31854 | |
0.31875 | |
0.31957 | |
0.31754 | |
0.32075 | |
0.32565 | |
0.33568 | |
0.33896 | |
0.34222 | |
0.34070 | |
0.34032 | |
0.33201 | |
0.33172 | |
0.32980 | |
0.32651 | |
0.32448 | |
0.32467 | |
0.32390 | |
0.32254 | |
0.32167 | |
0.32014 | |
0.32130 | |
0.32225 | |
0.32252 | |
0.32539 | |
0.32397 | |
0.32348 | |
0.32300 | |
0.32422 | |
0.32565 | |
0.32449 | |
0.32459 | |
0.32547 | |
0.32668 | |
0.32805 | |
0.32603 | |
0.32422 | |
0.32619 | |
0.32458 | |
0.32367 | |
0.32563 | |
0.32798 | |
0.32783 | |
0.32870 | |
0.32955 | |
0.33083 | |
0.33273 | |
0.33054 | |
0.32896 | |
0.32884 | |
0.32936 | |
0.32646 | |
0.32668 | |
0.32417 | |
0.32938 | |
0.33101 | |
0.32747 | |
0.32939 | |
0.32811 | |
0.33088 | |
0.33543 | |
0.33485 | |
0.33764 | |
0.33526 | |
0.33287 | |
0.32819 | |
0.32858 | |
0.32989 | |
0.33056 | |
0.33108 | |
0.32966 | |
0.33000 | |
0.32971 | |
0.33233 | |
0.33213 | |
0.33183 | |
0.33232 | |
0.33407 | |
0.33838 | |
0.33731 | |
0.33596 | |
0.33830 | |
0.33661 | |
0.33791 | |
0.33928 | |
0.33765 | |
0.33905 | |
0.34297 | |
0.34151 | |
0.34529 | |
0.34592 | |
0.34651 | |
0.34751 | |
0.34686 | |
0.34778 | |
0.34577 | |
0.34564 | |
0.34695 | |
0.34743 | |
0.34738 | |
0.34763 | |
0.34773 | |
0.34740 | |
0.35003 | |
0.35252 | |
0.35276 | |
0.35113 | |
0.35285 | |
0.35197 | |
0.35431 | |
0.35338 | |
0.35691 | |
0.35447 | |
0.35657 | |
0.36024 | |
0.35440 | |
0.35426 | |
0.35226 | |
0.35866 | |
0.35341 | |
0.35507 | |
0.35594 | |
0.35475 | |
0.35252 | |
0.35189 | |
0.35394 | |
0.35398 | |
0.35482 | |
0.35651 | |
0.35940 | |
0.35819 | |
0.36017 | |
0.35963 | |
0.35935 | |
0.35974 | |
0.36068 | |
0.36076 | |
0.36118 | |
0.36587 | |
0.36692 | |
0.36646 | |
0.36619 | |
0.37011 | |
0.37148 | |
0.37309 | |
0.37169 | |
0.37197 | |
0.37269 | |
0.36743 | |
0.36801 | |
0.36799 | |
0.36895 | |
0.36680 | |
0.36659 | |
0.37312 | |
0.37216 | |
0.37258 | |
0.37268 | |
0.37216 | |
0.36955 | |
0.36623 | |
0.36565 | |
0.36493 | |
0.36593 | |
0.36642 | |
0.36692 | |
0.36672 | |
0.36500 | |
0.36710 | |
0.36632 | |
0.36508 | |
0.36705 | |
0.36816 | |
0.36670 | |
0.36761 | |
0.36766 | |
0.36763 | |
0.36676 | |
0.36416 | |
0.36797 | |
0.36743 | |
0.37007 | |
0.36548 | |
0.36836 | |
0.36770 | |
0.36953 | |
0.36583 | |
0.36385 | |
0.36606 | |
0.36811 | |
0.36664 | |
0.36364 | |
0.36611 | |
0.36822 | |
0.36645 | |
0.36571 | |
0.36456 | |
0.36463 | |
0.36482 | |
0.36213 | |
0.36174 | |
0.36361 | |
0.36199 | |
0.36281 | |
0.36396 | |
0.36037 | |
0.35711 | |
0.35303 | |
0.35192 | |
0.35478 | |
0.35246 | |
0.35320 | |
0.35122 | |
0.34541 | |
0.34927 | |
0.34862 | |
0.34895 | |
0.35205 | |
0.34957 | |
0.34989 | |
0.35188 | |
0.35097 | |
0.35105 | |
0.35268 | |
0.35453 | |
0.35067 | |
0.35102 | |
0.35601 | |
0.35485 | |
0.35865 | |
0.36134 | |
0.36295 | |
0.36353 | |
0.36160 | |
0.36517 | |
0.36109 | |
0.36250 | |
0.36377 | |
0.37330 | |
0.37637 | |
0.37129 | |
0.36783 | |
0.37275 | |
0.36508 | |
0.37023 | |
0.37019 | |
0.37332 | |
0.37549 | |
0.37476 | |
0.37219 | |
0.37512 | |
0.37552 | |
0.37537 | |
0.37675 | |
0.37567 | |
0.37853 | |
0.37343 | |
0.37176 | |
0.37500 | |
0.37080 | |
0.36920 | |
0.37096 | |
0.36798 | |
0.36386 | |
0.37499 | |
0.37917 | |
0.37766 | |
0.37675 | |
0.37984 | |
0.38660 | |
0.38596 | |
0.38400 | |
0.38425 | |
0.38918 | |
0.38641 | |
0.39464 | |
0.39385 | |
0.39938 | |
0.40166 | |
0.41039 | |
0.40688 | |
0.40484 | |
0.39912 | |
0.40063 | |
0.39990 | |
0.40282 | |
0.40638 | |
0.40136 | |
0.40184 | |
0.40406 | |
0.40504 | |
0.40132 | |
0.40081 | |
0.40078 | |
0.39920 | |
0.40433 | |
0.40116 | |
0.40400 | |
0.40500 | |
0.39970 | |
0.40166 | |
0.40254 | |
0.40969 | |
0.40733 | |
0.41271 | |
0.41300 | |
0.41437 | |
0.41253 | |
0.41361 | |
0.41634 | |
0.41812 | |
0.41779 | |
0.41582 | |
0.41427 | |
0.41464 | |
0.41532 | |
0.41491 | |
0.41513 | |
0.41640 | |
0.41487 | |
0.42262 | |
0.42105 | |
0.42539 | |
0.42542 | |
0.42235 | |
0.42300 | |
0.42997 | |
0.42774 | |
0.42969 | |
0.42651 | |
0.42105 | |
0.41964 | |
0.42122 | |
0.42102 | |
0.42426 | |
0.42181 | |
0.41971 | |
0.42278 |