Историја дневних износа BDT /MRO пошто петак, 16 април 2004.
Максимална је договор о
1 бангладешка така = 4.5809 мауританијска oгија
минималац на
1 бангладешка така = 2.4639 мауританијска oгија
Date | BDT/MRO |
---|---|
3.0456 | |
3.0505 | |
3.0694 | |
3.2668 | |
3.2785 | |
3.2751 | |
3.2916 | |
3.2542 | |
3.2871 | |
3.2574 | |
3.2399 | |
3.2312 | |
3.2469 | |
3.2526 | |
3.2576 | |
3.2589 | |
3.2576 | |
3.2555 | |
3.2475 | |
3.2344 | |
3.2329 | |
3.2048 | |
3.2130 | |
3.2292 | |
3.2406 | |
3.2401 | |
3.2204 | |
3.2107 | |
3.2394 | |
3.2592 | |
3.2766 | |
3.2533 | |
3.2748 | |
3.2722 | |
3.2936 | |
3.2815 | |
3.2658 | |
3.2631 | |
3.2545 | |
3.2649 | |
3.2577 | |
3.2511 | |
3.2340 | |
3.2581 | |
3.2589 | |
3.2150 | |
3.2485 | |
3.2818 | |
3.2855 | |
3.2782 | |
3.2824 | |
3.3271 | |
3.3490 | |
3.3229 | |
3.3139 | |
3.3313 | |
3.3562 | |
3.3373 | |
3.3548 | |
3.3570 | |
3.3700 | |
3.3112 | |
3.3250 | |
3.3063 | |
3.3417 | |
3.3630 | |
3.3436 | |
3.4095 | |
3.3789 | |
3.3270 | |
3.3489 | |
3.3325 | |
3.4559 | |
3.4716 | |
3.3953 | |
3.4439 | |
3.4695 | |
3.4767 | |
3.5127 | |
3.4951 | |
3.4187 | |
3.5364 | |
3.4656 | |
3.5303 | |
3.7628 | |
3.7446 | |
3.7511 | |
3.7244 | |
3.7601 | |
3.7481 | |
3.7510 | |
3.7359 | |
3.7647 | |
3.7723 | |
3.8097 | |
3.7964 | |
3.8153 | |
3.8049 | |
3.7932 | |
3.8819 | |
3.9678 | |
4.0270 | |
4.0473 | |
4.0879 | |
4.0998 | |
4.1303 | |
4.1351 | |
4.1348 | |
4.1484 | |
4.1227 | |
4.1467 | |
4.1311 | |
4.1329 | |
4.1011 | |
4.1203 | |
4.1421 | |
4.1257 | |
4.1551 | |
4.1270 | |
4.1612 | |
4.1608 | |
4.1619 | |
4.1606 | |
4.1602 | |
4.1598 | |
4.1662 | |
4.1677 | |
4.1685 | |
4.1686 | |
4.1714 | |
4.1692 | |
4.1736 | |
4.1884 | |
4.1916 | |
4.1904 | |
4.1878 | |
4.1933 | |
4.2065 | |
4.2090 | |
4.2096 | |
4.2093 | |
4.2175 | |
4.2112 | |
4.2100 | |
4.2080 | |
4.2099 | |
4.2091 | |
4.2105 | |
4.2097 | |
4.2095 | |
4.2094 | |
4.2091 | |
4.2103 | |
4.2097 | |
4.2033 | |
4.2096 | |
4.2147 | |
4.2080 | |
4.2161 | |
4.2144 | |
4.2084 | |
4.2100 | |
4.2096 | |
4.2075 | |
4.2094 | |
4.2116 | |
4.2097 | |
4.2092 | |
4.2082 | |
4.2116 | |
4.2100 | |
4.2131 | |
4.2092 | |
4.2085 | |
4.2088 | |
4.2085 | |
4.2157 | |
4.2072 | |
4.2092 | |
4.2135 | |
4.2102 | |
4.2095 | |
4.2113 | |
4.2108 | |
4.2103 | |
4.2096 | |
4.2096 | |
4.2137 | |
4.2091 | |
4.2124 | |
4.2066 | |
4.2132 | |
4.2093 | |
4.2144 | |
4.2104 | |
4.2102 | |
4.2046 | |
4.2050 | |
4.2012 | |
4.2034 | |
4.2042 | |
4.1908 | |
4.2027 | |
4.2022 | |
4.2036 | |
4.2012 | |
4.2019 | |
4.2391 | |
4.2029 | |
4.2029 | |
4.2399 | |
4.2058 | |
4.2054 | |
4.2054 | |
4.2027 | |
4.2033 | |
4.2024 | |
4.2033 | |
4.2046 | |
4.2051 | |
4.2052 | |
4.2036 | |
4.2049 | |
4.2050 | |
4.2055 | |
4.2053 | |
4.2041 | |
4.2103 | |
4.2099 | |
4.2168 | |
4.2132 | |
4.2166 | |
4.2154 | |
4.2139 | |
4.2195 | |
4.2165 | |
4.2231 | |
4.2258 | |
4.2331 | |
4.2265 | |
4.2341 | |
4.2259 | |
4.2235 | |
4.2261 | |
4.2234 | |
4.2247 | |
4.2252 | |
4.2246 | |
4.2077 | |
4.2267 | |
4.2218 | |
4.2343 | |
4.2451 | |
4.2297 | |
4.2268 | |
4.2257 | |
4.2299 | |
4.2352 | |
4.2289 | |
4.2338 | |
4.2367 | |
4.2384 | |
4.2419 | |
4.2297 | |
4.2463 | |
4.2467 | |
4.2427 | |
4.2452 | |
4.2539 | |
4.2539 | |
4.2599 | |
4.2509 | |
4.2540 | |
4.2539 | |
4.2680 | |
4.2532 | |
4.2552 | |
4.2571 | |
4.2517 | |
4.2559 | |
4.2568 | |
4.2601 | |
4.2566 | |
4.1933 | |
4.2224 | |
4.2580 | |
2.4639 | |
4.2381 | |
4.2391 | |
4.2676 | |
4.2506 | |
4.2501 | |
4.2621 | |
4.2541 | |
4.2304 | |
4.2069 | |
4.2165 | |
4.2135 | |
4.2090 | |
4.2440 | |
4.2281 | |
4.2130 | |
4.2133 | |
4.2022 | |
4.1912 | |
4.2052 | |
4.1916 | |
4.2071 | |
4.1970 | |
4.2167 | |
4.2406 | |
4.2477 | |
4.2529 | |
4.2882 | |
4.2800 | |
4.2710 | |
4.2800 | |
4.2708 | |
4.2596 | |
4.2769 | |
4.2861 | |
4.2606 | |
4.2569 | |
4.2684 | |
4.2608 | |
4.2523 | |
4.2883 | |
4.2924 | |
4.2977 | |
4.3155 | |
4.2824 | |
4.3200 | |
4.2686 | |
4.2624 | |
4.2702 | |
4.2710 | |
4.2753 | |
4.5166 | |
4.5209 | |
4.4527 | |
4.4486 | |
4.5214 | |
4.4332 | |
4.4826 | |
4.4869 | |
4.4878 | |
4.5036 | |
4.4991 | |
4.4573 | |
4.4888 | |
4.4775 | |
4.4207 | |
4.4573 | |
4.4635 | |
4.4759 | |
4.4706 | |
4.4629 | |
4.4651 | |
4.4666 | |
4.4158 | |
4.4024 | |
4.3711 | |
4.3221 | |
4.4528 | |
4.4701 | |
4.4728 | |
4.4756 | |
4.4563 | |
4.4654 | |
4.4576 | |
4.4686 | |
4.4570 | |
4.4712 | |
4.4849 | |
4.4883 | |
4.4995 | |
4.5087 | |
4.5103 | |
4.5245 | |
4.5209 | |
4.4977 | |
4.4908 | |
4.4711 | |
4.4825 | |
4.5004 | |
4.5163 | |
4.5272 | |
4.5447 | |
4.5391 | |
4.5274 | |
4.5146 | |
4.5135 | |
4.5136 | |
4.5149 | |
4.5223 | |
4.4981 | |
4.5148 | |
4.5070 | |
4.5204 | |
4.5196 | |
4.4952 | |
4.5149 | |
4.5156 | |
4.3701 | |
4.3783 | |
4.5513 | |
4.3726 | |
4.3614 | |
4.4270 | |
4.3658 | |
4.4090 | |
4.3168 | |
4.2845 | |
4.2846 | |
4.3317 | |
4.3358 | |
4.3081 | |
4.2709 | |
4.2885 | |
4.2541 | |
4.3227 | |
4.2911 | |
4.2763 | |
4.2871 | |
4.2127 | |
4.0452 | |
4.3887 | |
4.3383 | |
4.0482 | |
4.1378 | |
3.9864 | |
3.8823 | |
3.8733 | |
3.9686 | |
3.8060 | |
4.0364 | |
4.0346 | |
3.9907 | |
4.3512 | |
4.1803 | |
3.8403 | |
3.8677 | |
3.7490 | |
3.7992 | |
3.7829 | |
4.0472 | |
4.0744 | |
4.1056 | |
4.0640 | |
4.0768 | |
4.0927 | |
4.1562 | |
4.1833 | |
4.1836 | |
4.1724 | |
4.1876 | |
4.1758 | |
4.1781 | |
4.1404 | |
4.1474 | |
4.0684 | |
4.0215 | |
4.0373 | |
3.9998 | |
4.0879 | |
3.9622 | |
3.9964 | |
4.0489 | |
4.0340 | |
4.0863 | |
4.0502 | |
4.0352 | |
3.7457 | |
3.7360 | |
3.7346 | |
3.7338 | |
3.7455 | |
3.7432 | |
3.7403 | |
3.7352 | |
3.7328 | |
3.7367 | |
3.7285 | |
3.7426 | |
3.7462 | |
3.7638 | |
3.7311 | |
3.7471 | |
3.7540 | |
3.7644 | |
3.7813 | |
3.7952 | |
3.7657 | |
3.7905 | |
3.7547 | |
3.7512 | |
3.7637 | |
3.7684 | |
3.7686 | |
3.7561 | |
3.7584 | |
3.7520 | |
3.7752 | |
3.7689 | |
3.7602 | |
3.7544 | |
3.7541 | |
3.7532 | |
3.7477 | |
3.7465 | |
3.7704 | |
3.7549 | |
3.7645 | |
3.7773 | |
3.7809 | |
3.8171 | |
3.7772 | |
3.8021 | |
3.7914 | |
3.8154 | |
3.8037 | |
3.7803 | |
3.8062 | |
3.8126 | |
3.7494 | |
3.7397 | |
3.7503 | |
3.7433 | |
3.7490 | |
3.7497 | |
3.7450 | |
3.7468 | |
3.7503 | |
3.7454 | |
3.7495 | |
3.7575 | |
3.7535 | |
3.7469 | |
3.7722 | |
3.7455 | |
3.7539 | |
3.8753 | |
3.8837 | |
3.8919 | |
3.8918 | |
3.8326 | |
3.8277 | |
3.8995 | |
3.7011 | |
3.8701 | |
3.7946 | |
3.8027 | |
3.8248 | |
3.8813 | |
3.8686 | |
3.8618 | |
3.8645 | |
3.8981 | |
3.7813 | |
3.7866 | |
3.8268 | |
3.8227 | |
3.8383 | |
3.8525 | |
3.8259 | |
3.8059 | |
3.8436 | |
3.8451 | |
3.3989 | |
3.3924 | |
3.3752 | |
3.4868 | |
3.5239 | |
3.5509 | |
3.5745 | |
3.6071 | |
3.6594 | |
3.7389 | |
3.7234 | |
3.7687 | |
3.7710 | |
3.8314 | |
3.8120 | |
3.7794 | |
3.7870 | |
3.7834 | |
3.7955 | |
3.7854 | |
3.6904 | |
3.7038 | |
3.6882 | |
3.6637 | |
3.6673 | |
3.6523 | |
3.6478 | |
3.6591 | |
3.6828 | |
3.6853 | |
3.6979 | |
3.6918 | |
3.6831 | |
3.6903 | |
3.6848 | |
3.6859 | |
3.6952 | |
3.7038 | |
3.6846 | |
3.7099 | |
3.7012 | |
3.6770 | |
3.6518 | |
3.6126 | |
3.5401 | |
3.5452 | |
3.5723 | |
3.5878 | |
3.5550 | |
3.5493 | |
3.5635 | |
3.5926 | |
3.5592 | |
3.5009 | |
3.5506 | |
3.5538 | |
3.5524 | |
3.5159 | |
3.5594 | |
3.5525 | |
3.5860 | |
3.5426 | |
3.5783 | |
3.5803 | |
3.5568 | |
3.4637 | |
3.4282 | |
3.4307 | |
3.4365 | |
3.4274 | |
3.4942 | |
3.4884 | |
3.6018 | |
3.6064 | |
3.6937 | |
3.7394 | |
3.7146 | |
3.6949 | |
3.7578 | |
3.7324 | |
3.7763 | |
3.8326 | |
3.8152 | |
3.7848 | |
3.7461 | |
3.7454 | |
3.7619 | |
3.7831 | |
3.7937 | |
3.7564 | |
3.7234 | |
3.7452 | |
3.6966 | |
3.6895 | |
3.7071 | |
3.7009 | |
3.7032 | |
3.6919 | |
3.6664 | |
3.7261 | |
3.6423 | |
3.7141 | |
3.7062 | |
3.7023 | |
3.7034 | |
3.7500 | |
3.7412 | |
3.7190 | |
3.7279 | |
3.8822 | |
3.8301 | |
3.9361 | |
3.9056 | |
3.9578 | |
3.9440 | |
4.0449 | |
3.9943 | |
3.9434 | |
3.9162 | |
3.9127 | |
3.8949 | |
3.9872 | |
3.9353 | |
3.9924 | |
3.9773 | |
3.9705 | |
4.0039 | |
3.9130 | |
3.9458 | |
3.9479 | |
3.9246 | |
3.9986 | |
3.9961 | |
3.9679 | |
3.9696 | |
4.0532 | |
4.0434 | |
4.1229 | |
4.0994 | |
4.0880 | |
4.1026 | |
4.0794 | |
4.0771 | |
4.0988 | |
4.0803 | |
4.0893 | |
4.0715 | |
4.0665 | |
4.0462 | |
4.0538 | |
4.0267 | |
3.9405 | |
3.9330 | |
3.9471 | |
3.9424 | |
3.9212 | |
3.8929 | |
3.8415 | |
3.8434 | |
3.8508 | |
3.8293 | |
3.8589 | |
3.8016 | |
3.7718 | |
3.8091 | |
3.7872 | |
3.7671 | |
3.7661 | |
3.7392 | |
3.7219 | |
3.7547 | |
3.7583 | |
3.7551 | |
3.7792 | |
3.7977 | |
3.8032 | |
3.7564 | |
3.7830 | |
3.7651 | |
3.7775 | |
3.7878 | |
3.7871 | |
3.7910 | |
3.7843 | |
3.7796 | |
3.7723 | |
3.7667 | |
3.7375 | |
3.7350 | |
3.7567 | |
3.7464 | |
3.7382 | |
3.7511 | |
3.7754 | |
3.7633 | |
3.7805 | |
3.7853 | |
3.7731 | |
3.8076 | |
3.8160 | |
3.8119 | |
3.8191 | |
3.8246 | |
3.7965 | |
3.7836 | |
3.8199 | |
3.8296 | |
3.8304 | |
3.8574 | |
3.8448 | |
3.7934 | |
3.8001 | |
3.8252 | |
3.8187 | |
3.8025 | |
3.7772 | |
3.8005 | |
3.7391 | |
3.7012 | |
3.7301 | |
3.6828 | |
3.7476 | |
3.6942 | |
3.6737 | |
3.7000 | |
3.7487 | |
3.7735 | |
3.8328 | |
3.6636 | |
3.6940 | |
3.7055 | |
3.6697 | |
3.5858 | |
3.6118 | |
3.5547 | |
3.5617 | |
3.5106 | |
3.5599 | |
3.4063 | |
3.3720 | |
3.3628 | |
3.3524 | |
3.3347 | |
3.3152 | |
3.3250 | |
3.3225 | |
3.3105 | |
3.3221 | |
3.3031 | |
3.2679 | |
3.2936 | |
3.3374 | |
3.3410 | |
3.3833 | |
3.4021 | |
3.4072 | |
3.4362 | |
3.4282 | |
3.4933 | |
3.4647 | |
3.5378 | |
3.4747 | |
3.5025 | |
3.5065 | |
3.4809 | |
3.5013 | |
3.6483 | |
3.5138 | |
3.5410 | |
3.6610 | |
3.6507 | |
3.6601 | |
3.6570 | |
3.6701 | |
3.5870 | |
3.5862 | |
3.6189 | |
3.5810 | |
3.6193 | |
3.6083 | |
3.6613 | |
3.6321 | |
3.6571 | |
3.5569 | |
3.7264 | |
3.6455 | |
3.6572 | |
3.6206 | |
3.6677 | |
3.6852 | |
3.7196 | |
3.7413 | |
3.6883 | |
3.6777 | |
3.6531 | |
3.6647 | |
3.6376 | |
3.6780 | |
3.5609 | |
3.6334 | |
3.5037 | |
3.5730 | |
3.6892 | |
3.6769 | |
3.7721 | |
3.7814 | |
3.7789 | |
3.7406 | |
3.7055 | |
3.7469 | |
3.7045 | |
3.6815 | |
3.6793 | |
3.6844 | |
3.8459 | |
3.8466 | |
3.8525 | |
3.8688 | |
3.8677 | |
3.8667 | |
3.8640 | |
3.8609 | |
3.8698 | |
3.8550 | |
3.8610 | |
3.8554 | |
3.8548 | |
3.8558 | |
3.8659 | |
3.8210 | |
3.8422 | |
3.8190 | |
3.8958 | |
3.8516 | |
3.9127 | |
3.8740 | |
3.7856 | |
3.8849 | |
3.8318 | |
3.8275 | |
3.9766 | |
4.0119 | |
4.0094 | |
4.0410 | |
4.0425 | |
4.0589 | |
4.0381 | |
4.0744 | |
3.9097 | |
3.8400 | |
3.8602 | |
3.8545 | |
3.8648 | |
3.8511 | |
3.8699 | |
3.8384 | |
3.8550 | |
3.9313 | |
3.8704 | |
3.9352 | |
3.9228 | |
3.8605 | |
3.8590 | |
3.8450 | |
3.8843 | |
3.9453 | |
3.9884 | |
3.9008 | |
3.8208 | |
3.8110 | |
3.8596 | |
3.7733 | |
3.8870 | |
3.8106 | |
3.7485 | |
3.8844 | |
3.9655 | |
3.9819 | |
4.0096 | |
4.0282 | |
4.0320 | |
4.0383 | |
4.1952 | |
4.2018 | |
4.0625 | |
4.2008 | |
4.2115 | |
4.2171 | |
4.2213 | |
4.0868 | |
4.2743 | |
4.1851 | |
4.2362 | |
4.1282 | |
4.0802 | |
4.0816 | |
4.0799 | |
4.0786 | |
4.0534 | |
4.0934 | |
4.0632 | |
4.0956 | |
4.0956 | |
4.1236 | |
4.0933 | |
4.1271 | |
4.1273 | |
4.1461 | |
4.1718 | |
4.1346 | |
4.2042 | |
4.1696 | |
4.1671 | |
4.1728 | |
4.1952 | |
4.1705 | |
4.1883 | |
4.2228 | |
4.2009 | |
4.1776 | |
4.2268 | |
4.2215 | |
4.1962 | |
4.1830 | |
4.2134 | |
4.1494 | |
4.1287 | |
4.1312 | |
4.1466 | |
4.2118 | |
4.1159 | |
4.0934 | |
4.2400 | |
4.3223 | |
4.3414 | |
4.3559 | |
4.2866 | |
4.4088 | |
4.4117 | |
4.3392 | |
4.3217 | |
4.3270 | |
4.3374 | |
4.3549 | |
4.4475 | |
4.5041 | |
4.3678 | |
4.4817 | |
4.4926 | |
4.3540 | |
4.3725 | |
4.3661 | |
4.5048 | |
4.5172 | |
4.3840 | |
4.2936 | |
4.5510 | |
4.5342 | |
4.4801 | |
4.2536 | |
4.2889 | |
4.2895 | |
4.3028 | |
4.2589 | |
4.2175 | |
4.2151 | |
4.2249 | |
4.2259 | |
4.2981 | |
4.3046 | |
4.3059 | |
4.4198 | |
4.3163 | |
4.4119 |