Историја дневних износа BDT /KPW пошто петак, 16 април 2004.
Максимална је договор о
1 бангладешка така = 11.7559 севернокорејски вон
минималац на
1 бангладешка така = 0.0323 севернокорејски вон
Date | BDT/KPW |
---|---|
7.6692 | |
7.6777 | |
7.6955 | |
8.2004 | |
8.2023 | |
8.1934 | |
8.2044 | |
8.2221 | |
8.2039 | |
8.2013 | |
8.1786 | |
8.1987 | |
8.1974 | |
8.2021 | |
8.2011 | |
8.2012 | |
8.1908 | |
8.2048 | |
8.2028 | |
8.2086 | |
8.2051 | |
8.1778 | |
8.1858 | |
8.2012 | |
8.1746 | |
8.1774 | |
8.1620 | |
8.1291 | |
8.1198 | |
8.1616 | |
8.1690 | |
8.1660 | |
8.1610 | |
8.1652 | |
8.1586 | |
8.1666 | |
8.2016 | |
8.2123 | |
8.1799 | |
8.2371 | |
8.2281 | |
8.2178 | |
8.2333 | |
8.2885 | |
8.2962 | |
8.2756 | |
8.2867 | |
8.3245 | |
8.3192 | |
8.3155 | |
8.3056 | |
8.3688 | |
8.3947 | |
8.3881 | |
8.3391 | |
8.4127 | |
8.4953 | |
8.5047 | |
8.4627 | |
8.5255 | |
8.5768 | |
8.4390 | |
8.4728 | |
8.4183 | |
8.4369 | |
8.4847 | |
8.4759 | |
8.6568 | |
8.5978 | |
8.4537 | |
8.5052 | |
8.4604 | |
8.7457 | |
8.7273 | |
8.5115 | |
8.7312 | |
8.7941 | |
8.8361 | |
8.8794 | |
8.8921 | |
8.7619 | |
8.8852 | |
8.8515 | |
8.9270 | |
9.5796 | |
9.4692 | |
9.4713 | |
9.4665 | |
9.4742 | |
9.4711 | |
9.5074 | |
9.4975 | |
9.5316 | |
9.5806 | |
9.6069 | |
9.6319 | |
9.6800 | |
9.6788 | |
9.5797 | |
9.8083 | |
10.1082 | |
10.2322 | |
10.2769 | |
10.3681 | |
10.3774 | |
10.4378 | |
10.4610 | |
10.4655 | |
10.4876 | |
10.4631 | |
10.4686 | |
10.4638 | |
10.4701 | |
10.4663 | |
10.4657 | |
10.4694 | |
10.4702 | |
10.4863 | |
10.4825 | |
10.4906 | |
10.4894 | |
10.4921 | |
10.4890 | |
10.4879 | |
10.4868 | |
10.5030 | |
10.5068 | |
10.5087 | |
10.5090 | |
10.5160 | |
10.5107 | |
10.5216 | |
10.5590 | |
10.5670 | |
10.5640 | |
10.5575 | |
10.5714 | |
10.6045 | |
10.6110 | |
10.6124 | |
10.6116 | |
10.6324 | |
10.6166 | |
10.6135 | |
10.6084 | |
10.6133 | |
10.6113 | |
10.6147 | |
10.6128 | |
10.6122 | |
10.6120 | |
10.6113 | |
10.6141 | |
10.6128 | |
10.5967 | |
10.6126 | |
10.6253 | |
10.6084 | |
10.6289 | |
10.6244 | |
10.6094 | |
10.6134 | |
10.6125 | |
10.6071 | |
10.6120 | |
10.6174 | |
10.6126 | |
10.6114 | |
10.6090 | |
10.6175 | |
10.6136 | |
10.6213 | |
10.6115 | |
10.6098 | |
10.6105 | |
10.6098 | |
10.6277 | |
10.6065 | |
10.6115 | |
10.6222 | |
10.6140 | |
10.6122 | |
10.6168 | |
10.6155 | |
10.6141 | |
10.6124 | |
10.6125 | |
10.6228 | |
10.6112 | |
10.6193 | |
10.6048 | |
10.6216 | |
10.6116 | |
10.6245 | |
10.6146 | |
10.6140 | |
10.5998 | |
10.6009 | |
10.5913 | |
10.5968 | |
10.5988 | |
10.5651 | |
10.5949 | |
10.5937 | |
10.5974 | |
10.5914 | |
10.5931 | |
10.6869 | |
10.5954 | |
10.5956 | |
10.6888 | |
10.6029 | |
10.6018 | |
10.6018 | |
10.5951 | |
10.5966 | |
10.5943 | |
10.5965 | |
10.5999 | |
10.6012 | |
10.6014 | |
10.5972 | |
10.6005 | |
10.6008 | |
10.6021 | |
10.6017 | |
10.5987 | |
10.6143 | |
10.6133 | |
10.6305 | |
10.6215 | |
10.6300 | |
10.6269 | |
10.6232 | |
10.6374 | |
10.6299 | |
10.6465 | |
10.6533 | |
10.6717 | |
10.6551 | |
10.6742 | |
10.6534 | |
10.6474 | |
10.6540 | |
10.6472 | |
10.6505 | |
10.6517 | |
10.6503 | |
10.6077 | |
10.6555 | |
10.6432 | |
10.6747 | |
10.7019 | |
10.6632 | |
10.6559 | |
10.6532 | |
10.6635 | |
10.6770 | |
10.6611 | |
10.6735 | |
10.6808 | |
10.6849 | |
10.6940 | |
10.6631 | |
10.7049 | |
10.7061 | |
10.6958 | |
10.7022 | |
10.7240 | |
10.7242 | |
10.7392 | |
10.7165 | |
10.7242 | |
10.7240 | |
10.7598 | |
10.7223 | |
10.7275 | |
10.7323 | |
10.7186 | |
10.7292 | |
10.7315 | |
10.7398 | |
10.7309 | |
10.5712 | |
10.6448 | |
10.7344 | |
10.6613 | |
10.6992 | |
10.7018 | |
10.7437 | |
10.7157 | |
10.7145 | |
10.7449 | |
10.7247 | |
10.6499 | |
10.6504 | |
10.6598 | |
10.6520 | |
10.6556 | |
10.7293 | |
10.7041 | |
10.6659 | |
10.6517 | |
10.6386 | |
10.6105 | |
10.6462 | |
10.6117 | |
10.6211 | |
10.6253 | |
10.6304 | |
10.7207 | |
10.7386 | |
10.7516 | |
10.8409 | |
10.8507 | |
10.8128 | |
10.8508 | |
10.7971 | |
10.7837 | |
10.8428 | |
10.8508 | |
10.8013 | |
10.8073 | |
10.8061 | |
10.8325 | |
10.8023 | |
10.8939 | |
10.8913 | |
10.8811 | |
10.8921 | |
10.8523 | |
10.9096 | |
10.7776 | |
10.8143 | |
10.8379 | |
10.8354 | |
10.8334 | |
11.1349 | |
11.1340 | |
10.9666 | |
10.9458 | |
11.1464 | |
10.9092 | |
11.0709 | |
11.1016 | |
11.1210 | |
11.1210 | |
11.1512 | |
11.1600 | |
11.1258 | |
11.1373 | |
11.0537 | |
11.1259 | |
11.1449 | |
11.1498 | |
11.1485 | |
11.1606 | |
11.1293 | |
11.1668 | |
11.0581 | |
11.0418 | |
10.9457 | |
10.8519 | |
11.1196 | |
11.1671 | |
11.2015 | |
11.2078 | |
11.2034 | |
11.2134 | |
11.2248 | |
11.2524 | |
11.2243 | |
11.2804 | |
11.3313 | |
11.3623 | |
11.2082 | |
11.3847 | |
11.2906 | |
11.4630 | |
11.3803 | |
11.4181 | |
11.2239 | |
11.1135 | |
11.3558 | |
11.3409 | |
11.4725 | |
11.5136 | |
11.4784 | |
11.4678 | |
11.4294 | |
11.5236 | |
11.4794 | |
11.4500 | |
11.4402 | |
11.4861 | |
11.5044 | |
11.4704 | |
11.4477 | |
11.4560 | |
11.4832 | |
11.4863 | |
11.4374 | |
11.4681 | |
8.2457 | |
8.2366 | |
11.4738 | |
8.1802 | |
8.1409 | |
9.0497 | |
8.1954 | |
9.0180 | |
8.1733 | |
8.1686 | |
8.2109 | |
8.2040 | |
8.2273 | |
9.0439 | |
8.2069 | |
8.2234 | |
8.1748 | |
8.3259 | |
8.2791 | |
9.0139 | |
9.0344 | |
8.1418 | |
8.1990 | |
8.2417 | |
9.0531 | |
8.2568 | |
9.1231 | |
9.0487 | |
9.0530 | |
8.2599 | |
9.0678 | |
9.1450 | |
9.1907 | |
8.3355 | |
9.1330 | |
11.5022 | |
11.5483 | |
11.5586 | |
11.5704 | |
11.5737 | |
11.5601 | |
11.5616 | |
11.5636 | |
11.5561 | |
11.5590 | |
11.5672 | |
11.5635 | |
11.5569 | |
11.5640 | |
11.5679 | |
11.5776 | |
11.5644 | |
11.5710 | |
11.5716 | |
11.5690 | |
11.5804 | |
11.5843 | |
11.5630 | |
11.5706 | |
11.5723 | |
11.5667 | |
11.5744 | |
11.5642 | |
11.5577 | |
11.5673 | |
11.5612 | |
11.6739 | |
11.5586 | |
11.5671 | |
11.5649 | |
11.5681 | |
11.5544 | |
11.5558 | |
11.5495 | |
11.5640 | |
11.5721 | |
11.5616 | |
11.5662 | |
11.5620 | |
11.5515 | |
11.5437 | |
11.5632 | |
11.6374 | |
11.6372 | |
11.6319 | |
11.6385 | |
11.6392 | |
11.6257 | |
11.6138 | |
11.6341 | |
11.6354 | |
11.6396 | |
11.6438 | |
11.6304 | |
11.6217 | |
11.6532 | |
11.6012 | |
11.6170 | |
11.6101 | |
11.6099 | |
11.6000 | |
11.6143 | |
11.6040 | |
11.6009 | |
11.5919 | |
11.5930 | |
11.5874 | |
11.6111 | |
11.6031 | |
11.5980 | |
11.6023 | |
11.6038 | |
11.6193 | |
11.5948 | |
11.5924 | |
11.6005 | |
11.5744 | |
11.5859 | |
11.5920 | |
11.5928 | |
11.6159 | |
11.5967 | |
11.5632 | |
11.5934 | |
11.5898 | |
11.5882 | |
11.5952 | |
11.5798 | |
11.5953 | |
11.5983 | |
11.6090 | |
11.5817 | |
11.5836 | |
11.5908 | |
11.5891 | |
11.5935 | |
11.5871 | |
11.5859 | |
11.5989 | |
11.5756 | |
11.5846 | |
11.6154 | |
11.5807 | |
11.5865 | |
11.5989 | |
11.6157 | |
11.5794 | |
11.5706 | |
11.6509 | |
11.5667 | |
11.6106 | |
11.5456 | |
11.5703 | |
11.5767 | |
11.5479 | |
11.5665 | |
11.5881 | |
11.5760 | |
11.5806 | |
11.5658 | |
11.5553 | |
11.5534 | |
11.5900 | |
11.5509 | |
11.5543 | |
11.5445 | |
11.5247 | |
11.5451 | |
11.5323 | |
11.5130 | |
11.5211 | |
11.5381 | |
11.4255 | |
11.4555 | |
11.4467 | |
11.4217 | |
11.3077 | |
11.3951 | |
11.5065 | |
11.3929 | |
11.3177 | |
11.3014 | |
11.2892 | |
11.3273 | |
11.2894 | |
11.1773 | |
11.1815 | |
11.1201 | |
11.0742 | |
11.0981 | |
11.0453 | |
11.0252 | |
11.0388 | |
11.0810 | |
11.0590 | |
11.0571 | |
11.0637 | |
11.0020 | |
11.0438 | |
11.0005 | |
10.9901 | |
11.0432 | |
11.0427 | |
11.0348 | |
11.0369 | |
11.0654 | |
11.0112 | |
10.9902 | |
11.0203 | |
10.9556 | |
10.9584 | |
10.9813 | |
10.9837 | |
10.9685 | |
10.9816 | |
10.9777 | |
10.9882 | |
10.9984 | |
10.9725 | |
10.9787 | |
11.0014 | |
10.9868 | |
10.9912 | |
10.9912 | |
11.0060 | |
11.0066 | |
10.9766 | |
11.0175 | |
11.0069 | |
10.9779 | |
10.7469 | |
10.6708 | |
10.6536 | |
10.6767 | |
10.7619 | |
10.8982 | |
10.9790 | |
11.3464 | |
11.3951 | |
11.6671 | |
1.7836 | |
1.8143 | |
1.7866 | |
1.7618 | |
1.7578 | |
1.8347 | |
1.8307 | |
1.8337 | |
1.8399 | |
1.8435 | |
1.8494 | |
1.8295 | |
1.8478 | |
1.8016 | |
1.7329 | |
1.7266 | |
1.7329 | |
1.7421 | |
1.7369 | |
1.7536 | |
1.7975 | |
1.7733 | |
1.7466 | |
1.7733 | |
1.7742 | |
1.7582 | |
1.7340 | |
1.8425 | |
1.8754 | |
1.9533 | |
1.9581 | |
1.9643 | |
1.9617 | |
1.9618 | |
1.9624 | |
1.9640 | |
1.9652 | |
1.9861 | |
1.9969 | |
1.9978 | |
2.0115 | |
2.0113 | |
2.0130 | |
2.0075 | |
2.0222 | |
2.0110 | |
2.0115 | |
2.0100 | |
2.0247 | |
2.0210 | |
2.0210 | |
2.0200 | |
2.0276 | |
2.0330 | |
2.0319 | |
2.0327 | |
2.0315 | |
2.0222 | |
2.0176 | |
2.0380 | |
2.0330 | |
2.0220 | |
2.0617 | |
2.0500 | |
2.0503 | |
2.0587 | |
2.0505 | |
2.0675 | |
2.0572 | |
2.0572 | |
2.0587 | |
2.0541 | |
2.0577 | |
2.0582 | |
2.0540 | |
2.0603 | |
2.0596 | |
2.0564 | |
2.0566 | |
2.0690 | |
2.0579 | |
2.0600 | |
2.0123 | |
2.0538 | |
2.0625 | |
2.0590 | |
2.0826 | |
2.0645 | |
2.0553 | |
2.0700 | |
2.0701 | |
2.0786 | |
2.0603 | |
2.0677 | |
2.0701 | |
2.0712 | |
2.0742 | |
2.0725 | |
2.0766 | |
2.0751 | |
2.0756 | |
2.0697 | |
2.0773 | |
2.0697 | |
2.0742 | |
2.0799 | |
2.0794 | |
2.0815 | |
2.0818 | |
2.0794 | |
2.0659 | |
2.0628 | |
2.0627 | |
2.0607 | |
2.0729 | |
2.0713 | |
2.0706 | |
2.0701 | |
2.0736 | |
2.0768 | |
2.0706 | |
2.0769 | |
2.0702 | |
2.0767 | |
2.0645 | |
2.0707 | |
2.0678 | |
2.0708 | |
2.0708 | |
2.0715 | |
2.0680 | |
2.0731 | |
2.0719 | |
2.0665 | |
2.0720 | |
2.0736 | |
2.0724 | |
2.0871 | |
2.0582 | |
2.0687 | |
2.0684 | |
2.0704 | |
2.0713 | |
2.0740 | |
2.0911 | |
2.0717 | |
2.0722 | |
2.0707 | |
2.0738 | |
2.0901 | |
2.0848 | |
2.0860 | |
2.1059 | |
2.0787 | |
2.0885 | |
2.0962 | |
2.0865 | |
2.0716 | |
2.0835 | |
2.0697 | |
2.0954 | |
2.0820 | |
2.0748 | |
2.0837 | |
2.0783 | |
2.0813 | |
2.0794 | |
2.0758 | |
2.0894 | |
2.0828 | |
2.0767 | |
2.0763 | |
2.0769 | |
2.0762 | |
2.0765 | |
2.0791 | |
2.0764 | |
2.0856 | |
2.0854 | |
2.0791 | |
2.0774 | |
2.0820 | |
2.0768 | |
2.0784 | |
2.0767 | |
2.0987 | |
2.0789 | |
2.0733 | |
2.0759 | |
2.0777 | |
2.0769 | |
2.0756 | |
2.0762 | |
2.0747 | |
2.0824 | |
2.0807 | |
2.0835 | |
2.0806 | |
2.0822 | |
2.0769 | |
2.0763 | |
2.0824 | |
2.0735 | |
2.0829 | |
2.0815 | |
2.0862 | |
2.0862 | |
2.0837 | |
2.0763 | |
2.0834 | |
2.0807 | |
2.0850 | |
2.0753 | |
2.0770 | |
2.0743 | |
2.0819 | |
2.0913 | |
2.0864 | |
2.0868 | |
2.0731 | |
2.0796 | |
2.0773 | |
2.0707 | |
2.0789 | |
2.0866 | |
2.0796 | |
2.0770 | |
2.0768 | |
2.0731 | |
2.0732 | |
2.0735 | |
2.0719 | |
2.4608 | |
2.4606 | |
2.4639 | |
2.4601 | |
2.4637 | |
2.4622 | |
2.4656 | |
2.4558 | |
2.4581 | |
2.4616 | |
2.4726 | |
2.4714 | |
2.4708 | |
2.4692 | |
2.4669 | |
2.4728 | |
2.4642 | |
2.4639 | |
2.4638 | |
2.4630 | |
2.4640 | |
2.4611 | |
2.4327 | |
2.4292 | |
2.4314 | |
2.4628 | |
2.4340 | |
2.4634 | |
2.4573 | |
2.4011 | |
2.4455 | |
2.4302 | |
2.4277 | |
2.5225 | |
2.5448 | |
2.5427 | |
2.5631 | |
2.5262 | |
2.5239 | |
2.5521 | |
2.5745 | |
2.4930 | |
2.4481 | |
2.4611 | |
2.4574 | |
2.4453 | |
2.4368 | |
2.4460 | |
2.4473 | |
2.4366 | |
2.5065 | |
2.4458 | |
2.4872 | |
2.5015 | |
2.4484 | |
2.4476 | |
2.4388 | |
2.4634 | |
2.5036 | |
2.5298 | |
2.4742 | |
2.4648 | |
2.4586 | |
2.4898 | |
2.4344 | |
2.5076 | |
2.4585 | |
2.2160 | |
0.0324 | |
0.0325 | |
0.0327 | |
0.0328 | |
0.0330 | |
0.0330 | |
0.0331 | |
0.0332 | |
0.0332 | |
0.0336 | |
0.0332 | |
0.0333 | |
0.0333 | |
0.0334 | |
0.0334 | |
0.0334 | |
0.0335 | |
0.0335 | |
0.0335 | |
0.0335 | |
0.0335 | |
0.0335 | |
0.0335 | |
0.0335 | |
0.0336 | |
0.0336 | |
0.0336 | |
0.0336 | |
0.0338 | |
0.0336 | |
0.0339 | |
0.0339 | |
0.0340 | |
0.0342 | |
0.0342 | |
0.0345 | |
0.0345 | |
0.0345 | |
0.0345 | |
0.0347 | |
0.0345 | |
0.0347 | |
0.0347 | |
0.0346 | |
0.0346 | |
0.0348 | |
0.0348 | |
0.0348 | |
0.0347 | |
0.0348 | |
0.0349 | |
0.0348 | |
0.0347 | |
0.0349 | |
0.0354 | |
0.0349 | |
0.0347 | |
0.0360 | |
0.0367 | |
0.0367 | |
0.0368 | |
0.0361 | |
0.0369 | |
0.0369 | |
0.0369 | |
0.0367 | |
0.0368 | |
0.0368 | |
0.0370 | |
0.0371 | |
0.0371 | |
0.0370 | |
0.0372 | |
0.0370 | |
0.0369 | |
0.0370 | |
0.0370 | |
0.0370 | |
0.0370 | |
0.0370 | |
0.0371 | |
0.0371 | |
0.0373 | |
0.0370 | |
0.0368 | |
0.0378 | |
0.0374 | |
0.0372 | |
0.0368 | |
0.0364 | |
0.0364 | |
0.0369 | |
0.0365 | |
0.0372 | |
0.0372 | |
0.0372 | |
0.0372 | |
0.0367 | |
0.0368 |