Историја дневних износа BDT /HUF пошто среда, 31 март 2004.
Максимална је договор о
1 бангладешка така = 4.3799 мађарска форинта
минималац на
1 бангладешка така = 2.1054 мађарска форинта
Date | BDT/HUF |
---|---|
3.0658 | |
3.2881 | |
3.3284 | |
3.3693 | |
3.3811 | |
3.2792 | |
3.3513 | |
3.3390 | |
3.3006 | |
3.2891 | |
3.3220 | |
3.2707 | |
3.2885 | |
3.2727 | |
3.2765 | |
3.2749 | |
3.2143 | |
3.1583 | |
3.1438 | |
3.1482 | |
3.1569 | |
3.2081 | |
3.2331 | |
3.1859 | |
3.1412 | |
3.1359 | |
3.1805 | |
3.2073 | |
3.2732 | |
3.2462 | |
3.3199 | |
3.3337 | |
3.3639 | |
3.3455 | |
3.2698 | |
3.2587 | |
3.2202 | |
3.2424 | |
3.2117 | |
3.2171 | |
3.2278 | |
3.2439 | |
3.1495 | |
3.0594 | |
3.1815 | |
3.1752 | |
3.1277 | |
3.1599 | |
3.1654 | |
3.2054 | |
3.2371 | |
3.2239 | |
3.1466 | |
3.1644 | |
3.2065 | |
3.2140 | |
3.2047 | |
3.4712 | |
3.3624 | |
3.3400 | |
3.3732 | |
3.3372 | |
3.4482 | |
3.3895 | |
3.4259 | |
3.5421 | |
3.5328 | |
3.5320 | |
3.5545 | |
3.5744 | |
3.8213 | |
3.8172 | |
3.7195 | |
3.8734 | |
3.8761 | |
3.9283 | |
4.0858 | |
4.1416 | |
4.0725 | |
4.3349 | |
4.1865 | |
4.2073 | |
4.2302 | |
4.1332 | |
4.2722 | |
4.2848 | |
4.3344 | |
4.1343 | |
4.0856 | |
4.1203 | |
4.1356 | |
4.2090 | |
4.3283 | |
4.1295 | |
4.0937 | |
4.0600 | |
4.0876 | |
3.9488 | |
4.1073 | |
4.0666 | |
4.2659 | |
4.1456 | |
4.1898 | |
4.0307 | |
3.9394 | |
3.9740 | |
4.2219 | |
3.8395 | |
3.6713 | |
3.6737 | |
3.5978 | |
3.6794 | |
3.7102 | |
3.6295 | |
3.6832 | |
3.7853 | |
3.8006 | |
3.8040 | |
3.8007 | |
3.7780 | |
3.7924 | |
3.8368 | |
3.7507 | |
3.6368 | |
3.6292 | |
3.6779 | |
3.6377 | |
3.6349 | |
3.5869 | |
3.5782 | |
3.5421 | |
3.4800 | |
3.4371 | |
3.4614 | |
3.5002 | |
3.5170 | |
3.5477 | |
3.5440 | |
3.6105 | |
3.6060 | |
3.5332 | |
3.4973 | |
3.4630 | |
3.4982 | |
3.4055 | |
3.3553 | |
3.3473 | |
3.3521 | |
3.4103 | |
3.4744 | |
3.5162 | |
3.5491 | |
3.5305 | |
3.5362 | |
3.6008 | |
3.6323 | |
3.6243 | |
3.6357 | |
3.6578 | |
3.5622 | |
3.4808 | |
3.4763 | |
3.5083 | |
3.4833 | |
3.4737 | |
3.5098 | |
3.5037 | |
3.4844 | |
3.5114 | |
3.4756 | |
3.4376 | |
3.5091 | |
3.5459 | |
3.5901 | |
3.5776 | |
3.5790 | |
3.7130 | |
3.6483 | |
3.6572 | |
3.5693 | |
3.6119 | |
3.6967 | |
3.6310 | |
3.5510 | |
3.5893 | |
3.5136 | |
3.5182 | |
3.4685 | |
3.4614 | |
3.4580 | |
3.4686 | |
3.6290 | |
3.6951 | |
3.6734 | |
3.7324 | |
3.6252 | |
3.5924 | |
3.5817 | |
3.6505 | |
3.7808 | |
3.8071 | |
3.8141 | |
3.8220 | |
3.8617 | |
3.8178 | |
3.8457 | |
3.9664 | |
3.8293 | |
3.8766 | |
3.6333 | |
3.4735 | |
3.5653 | |
3.6703 | |
3.6458 | |
3.6483 | |
3.5907 | |
3.6049 | |
3.5528 | |
3.5301 | |
3.4682 | |
3.4806 | |
3.5200 | |
3.4776 | |
3.5308 | |
3.5334 | |
3.5985 | |
3.5737 | |
3.5767 | |
3.4931 | |
3.4929 | |
3.4935 | |
3.5506 | |
3.5908 | |
3.6292 | |
3.6056 | |
3.5727 | |
3.5443 | |
3.5782 | |
3.5175 | |
3.4882 | |
3.4201 | |
3.4441 | |
3.4811 | |
3.4359 | |
3.4201 | |
3.4265 | |
3.3768 | |
3.3610 | |
3.3962 | |
3.3549 | |
3.4162 | |
3.4488 | |
3.4619 | |
3.4147 | |
3.4246 | |
3.4285 | |
3.3714 | |
3.3594 | |
3.3863 | |
3.4070 | |
3.3188 | |
3.2813 | |
3.3337 | |
3.3124 | |
3.3231 | |
3.3418 | |
3.3796 | |
3.3068 | |
3.3135 | |
3.3259 | |
3.3419 | |
3.3338 | |
3.3469 | |
3.3592 | |
3.3981 | |
3.3977 | |
3.3840 | |
3.4065 | |
3.3440 | |
3.4279 | |
3.3653 | |
3.3534 | |
3.3309 | |
3.3229 | |
3.3523 | |
3.3180 | |
3.2736 | |
3.3246 | |
3.3369 | |
3.3485 | |
3.3102 | |
3.3582 | |
3.3526 | |
3.2761 | |
3.2548 | |
3.3050 | |
3.2667 | |
3.2843 | |
3.3712 | |
3.2995 | |
3.2956 | |
3.2238 | |
3.2129 | |
3.2416 | |
3.1781 | |
3.1210 | |
3.1130 | |
3.0655 | |
3.0466 | |
2.9884 | |
3.0225 | |
3.0629 | |
3.0287 | |
3.0314 | |
3.0483 | |
3.0559 | |
3.0507 | |
3.0220 | |
3.0573 | |
3.0123 | |
3.0062 | |
3.0333 | |
3.0297 | |
3.0983 | |
3.1291 | |
3.1741 | |
3.2146 | |
3.2324 | |
3.1879 | |
3.1660 | |
3.1888 | |
3.2117 | |
3.2248 | |
3.2140 | |
3.1551 | |
3.2287 | |
3.2851 | |
3.2404 | |
3.1851 | |
3.2037 | |
3.1064 | |
3.1650 | |
3.1389 | |
3.1728 | |
3.1918 | |
3.1949 | |
3.1910 | |
3.2414 | |
3.3081 | |
3.3205 | |
3.3585 | |
3.4252 | |
3.4255 | |
3.4012 | |
3.3870 | |
3.4213 | |
3.4066 | |
3.4542 | |
3.4925 | |
3.4768 | |
3.4546 | |
3.6414 | |
3.6383 | |
3.5988 | |
3.5384 | |
3.5750 | |
3.6508 | |
3.6531 | |
3.6297 | |
3.6146 | |
3.6392 | |
3.6169 | |
3.6545 | |
3.6259 | |
3.6623 | |
3.6716 | |
3.7408 | |
3.7375 | |
3.7771 | |
3.7214 | |
3.6673 | |
3.6947 | |
3.6691 | |
3.6633 | |
3.5168 | |
3.5867 | |
3.6126 | |
3.5500 | |
3.4770 | |
3.4911 | |
3.4731 | |
3.5185 | |
3.5130 | |
3.5476 | |
3.5115 | |
3.4952 | |
3.5265 | |
3.5803 | |
3.5483 | |
3.6172 | |
3.6280 | |
3.6364 | |
3.6501 | |
3.6847 | |
3.5447 | |
3.5228 | |
3.5522 | |
3.6028 | |
3.5997 | |
3.5572 | |
3.5181 | |
3.5129 | |
3.5299 | |
3.5353 | |
3.5193 | |
3.5353 | |
3.6042 | |
3.5235 | |
3.6144 | |
3.6211 | |
3.6131 | |
3.5586 | |
3.5116 | |
3.5459 | |
3.6638 | |
3.6882 | |
3.6913 | |
3.7227 | |
3.7024 | |
3.6864 | |
3.7236 | |
3.7095 | |
3.7127 | |
3.8036 | |
3.7445 | |
3.7344 | |
3.7334 | |
3.6394 | |
3.6212 | |
3.5161 | |
3.5136 | |
3.5829 | |
3.6003 | |
3.5605 | |
3.5540 | |
3.6147 | |
3.6004 | |
3.4852 | |
3.5863 | |
3.6340 | |
3.6052 | |
3.6086 | |
3.6768 | |
3.6204 | |
3.6723 | |
3.6142 | |
3.5301 | |
3.5684 | |
3.5803 | |
3.6278 | |
3.6039 | |
3.4943 | |
3.5088 | |
3.4963 | |
3.5523 | |
3.5702 | |
3.6055 | |
3.5454 | |
3.5489 | |
3.5688 | |
3.6992 | |
3.6202 | |
3.4936 | |
3.4577 | |
3.4649 | |
3.4887 | |
3.5262 | |
3.5583 | |
3.5418 | |
3.4449 | |
3.4165 | |
3.3221 | |
3.3007 | |
3.2094 | |
3.2159 | |
3.1747 | |
3.1785 | |
3.1791 | |
3.1969 | |
3.1864 | |
3.1484 | |
3.1022 | |
3.1122 | |
3.1584 | |
3.1751 | |
3.1372 | |
3.1472 | |
3.1399 | |
3.0921 | |
3.0643 | |
3.0278 | |
3.0177 | |
3.0132 | |
2.9637 | |
2.9504 | |
2.9256 | |
2.9386 | |
2.9140 | |
2.8970 | |
2.9222 | |
2.8713 | |
2.8779 | |
2.8602 | |
2.8721 | |
2.8440 | |
2.8610 | |
2.8837 | |
2.8640 | |
2.8584 | |
2.8747 | |
2.8770 | |
2.9231 | |
2.8857 | |
2.8923 | |
2.9314 | |
2.9070 | |
2.8970 | |
2.9342 | |
2.9858 | |
2.8816 | |
2.8696 | |
2.8191 | |
2.8283 | |
2.7682 | |
2.7999 | |
2.8075 | |
2.8325 | |
2.8821 | |
2.8396 | |
2.8382 | |
2.8629 | |
2.8244 | |
2.7374 | |
2.7635 | |
2.8088 | |
2.8077 | |
2.8451 | |
2.8448 | |
2.8856 | |
2.9386 | |
2.9241 | |
2.8798 | |
2.8909 | |
2.8720 | |
2.8957 | |
2.8817 | |
2.8762 | |
2.8773 | |
2.9529 | |
2.9011 | |
2.9299 | |
2.8026 | |
2.8905 | |
2.9041 | |
2.8710 | |
2.8991 | |
2.9062 | |
2.9002 | |
2.9468 | |
2.9290 | |
2.8909 | |
2.9231 | |
3.0363 | |
3.0178 | |
3.0019 | |
2.9434 | |
2.8961 | |
2.8243 | |
2.7657 | |
2.7764 | |
2.7412 | |
2.7829 | |
2.7641 | |
2.7707 | |
2.7925 | |
2.7746 | |
2.7357 | |
2.7100 | |
2.7078 | |
2.6597 | |
2.6782 | |
2.7210 | |
2.7323 | |
2.7098 | |
2.7174 | |
2.6308 | |
2.6435 | |
2.6882 | |
2.7105 | |
2.6857 | |
2.6415 | |
2.7279 | |
2.7791 | |
2.7241 | |
2.7600 | |
2.7754 | |
2.7364 | |
2.7899 | |
2.9058 | |
2.8886 | |
2.8674 | |
2.7655 | |
2.8087 | |
2.8293 | |
2.8835 | |
2.9674 | |
2.8991 | |
2.8427 | |
2.7767 | |
2.6795 | |
2.6455 | |
2.7793 | |
2.7935 | |
2.7584 | |
2.6895 | |
2.6883 | |
2.6863 | |
2.7279 | |
2.7008 | |
2.6736 | |
2.6449 | |
2.6216 | |
2.6589 | |
2.6689 | |
2.7479 | |
2.9318 | |
2.9990 | |
2.9648 | |
2.9654 | |
2.9463 | |
2.9928 | |
2.9016 | |
3.0173 | |
2.9723 | |
3.0229 | |
2.9259 | |
2.8725 | |
2.8161 | |
2.8230 | |
2.8522 | |
2.9359 | |
2.8546 | |
2.8289 | |
2.7784 | |
2.6534 | |
2.5438 | |
2.5373 | |
2.5270 | |
2.5775 | |
2.4912 | |
2.5069 | |
2.6036 | |
2.5430 | |
2.4492 | |
2.5473 | |
2.5539 | |
2.4916 | |
2.4683 | |
2.5531 | |
2.6226 | |
2.5850 | |
2.5161 | |
2.4439 | |
2.4862 | |
2.5718 | |
2.5205 | |
2.5592 | |
2.6157 | |
2.6610 | |
2.7268 | |
2.7068 | |
2.7516 | |
2.7839 | |
2.8472 | |
2.7838 | |
2.8253 | |
2.8364 | |
2.8986 | |
3.0485 | |
2.9513 | |
2.9959 | |
2.9592 | |
2.9504 | |
2.9901 | |
3.0467 | |
2.8538 | |
2.8833 | |
2.8017 | |
2.7492 | |
2.7532 | |
2.7821 | |
2.7959 | |
2.8069 | |
2.9582 | |
3.0811 | |
3.1706 | |
3.1791 | |
3.1973 | |
3.1894 | |
3.1389 | |
3.0294 | |
3.1040 | |
3.1881 | |
3.2145 | |
3.1892 | |
3.2906 | |
3.3277 | |
3.2378 | |
3.2732 | |
3.4441 | |
3.2475 | |
3.2338 | |
3.2431 | |
2.9699 | |
2.9136 | |
2.8495 | |
2.8401 | |
2.8411 | |
2.8304 | |
2.8364 | |
2.8416 | |
2.7943 | |
2.8253 | |
2.8681 | |
2.8637 | |
2.8853 | |
2.8963 | |
2.8266 | |
2.7787 | |
2.7065 | |
2.6636 | |
2.7165 | |
2.7491 | |
2.7802 | |
2.6990 | |
2.6459 | |
2.6486 | |
2.5936 | |
2.5873 | |
2.6408 | |
2.7142 | |
2.5931 | |
2.5799 | |
2.6375 | |
2.6428 | |
2.6813 | |
2.6969 | |
2.7342 | |
2.7637 | |
2.7709 | |
2.7303 | |
2.8293 | |
2.7717 | |
2.6926 | |
2.7373 | |
2.7795 | |
2.8858 | |
2.8537 | |
2.8515 | |
2.9291 | |
2.9534 | |
3.0018 | |
2.8714 | |
2.9098 | |
3.0457 | |
2.9804 | |
3.1544 | |
3.2830 | |
3.3846 | |
3.1384 | |
3.1750 | |
3.4015 | |
3.2583 | |
3.2991 | |
3.5933 | |
3.5782 | |
3.3818 | |
3.4353 | |
3.2147 | |
3.3920 | |
3.2174 | |
3.1334 | |
3.0639 | |
2.9068 | |
2.7360 | |
2.7874 | |
2.9040 | |
3.0000 | |
3.0206 | |
3.0000 | |
3.0802 | |
3.0421 | |
2.9595 | |
3.1642 | |
2.9363 | |
2.7177 | |
2.6776 | |
2.4694 | |
2.3994 | |
2.5032 | |
2.4908 | |
2.3749 | |
2.3101 | |
2.3466 | |
2.3114 | |
2.1939 | |
2.1418 | |
2.1091 | |
2.1270 | |
2.1798 | |
2.1872 | |
2.2484 | |
2.3420 | |
2.2913 | |
2.2652 | |
2.2618 | |
2.3308 | |
2.3637 | |
2.3728 | |
2.3514 | |
2.3161 | |
2.3270 | |
2.3560 | |
2.4010 | |
2.4308 | |
2.4205 | |
2.5219 | |
2.5412 | |
2.5878 | |
2.6279 | |
2.6522 | |
2.5250 | |
2.5604 | |
2.5884 | |
2.4870 | |
2.5345 | |
2.5271 | |
2.5836 | |
2.5860 | |
2.4928 | |
2.5261 | |
2.5275 | |
2.5417 | |
2.5431 | |
2.5462 | |
2.5358 | |
2.6136 | |
2.5853 | |
2.5920 | |
2.5865 | |
2.5790 | |
2.6853 | |
2.7347 | |
2.7192 | |
2.7352 | |
2.8181 | |
2.6989 | |
2.6538 | |
2.6928 | |
2.5891 | |
2.5929 | |
2.6248 | |
2.6285 | |
2.6557 | |
2.7008 | |
2.7525 | |
2.6819 | |
2.6935 | |
2.6805 | |
2.6479 | |
2.6122 | |
2.6259 | |
2.6182 | |
2.6317 | |
2.6724 | |
2.6872 | |
2.7019 | |
2.6844 | |
2.7594 | |
2.8170 | |
2.7884 | |
2.7790 | |
2.8502 | |
2.8523 | |
2.8771 | |
2.7842 | |
2.7882 | |
2.7840 | |
2.7894 | |
2.7574 | |
2.7990 | |
2.8018 | |
2.7180 | |
2.8328 | |
2.8783 | |
2.8967 | |
3.0281 | |
3.0909 | |
3.1407 | |
3.1973 | |
3.2058 | |
3.2149 | |
3.2282 | |
3.2359 | |
3.1689 | |
3.1102 | |
3.1271 | |
3.1165 | |
3.0941 | |
3.0133 | |
3.0677 | |
3.1376 | |
3.2057 | |
3.2448 | |
3.1717 | |
3.2590 | |
3.2227 | |
3.0666 | |
2.9322 | |
2.9346 | |
2.9967 | |
3.0699 | |
3.0283 | |
3.0495 | |
3.0746 | |
3.1742 | |
3.2313 | |
3.1170 | |
3.2471 | |
3.1089 | |
3.1806 | |
3.1214 | |
3.1483 | |
3.1306 | |
3.1563 | |
3.1351 | |
3.1265 | |
3.0632 | |
3.1145 | |
3.1205 | |
3.2211 | |
3.1966 | |
3.1891 | |
3.2266 | |
3.2419 | |
3.2422 | |
3.2706 | |
3.2506 | |
3.2144 | |
3.1727 | |
3.2291 | |
3.1871 | |
3.1568 | |
3.1976 | |
3.1305 | |
3.0906 | |
3.0378 | |
2.9677 | |
3.0575 | |
3.0702 | |
3.0114 | |
3.0324 | |
3.0861 | |
3.1454 | |
3.1794 | |
3.1959 | |
3.2524 | |
3.1966 | |
3.1823 | |
3.2446 | |
3.2114 | |
3.1920 | |
3.1689 | |
3.1494 | |
3.0592 | |
3.0867 | |
3.0430 | |
3.0262 | |
3.0025 | |
3.0252 | |
3.0281 | |
2.9712 | |
2.8996 | |
2.8912 | |
2.8905 | |
3.0010 | |
2.9964 | |
2.9972 | |
3.0793 | |
3.1465 | |
3.1317 | |
3.1679 | |
2.9762 | |
3.0440 | |
3.0766 | |
3.1282 | |
3.0479 | |
3.1036 | |
3.1682 | |
3.1656 | |
3.1963 | |
3.2470 | |
3.2602 | |
3.3521 | |
3.3352 | |
3.3552 | |
3.3768 | |
3.4204 | |
3.4284 | |
3.4479 | |
3.4832 | |
3.4542 | |
3.3852 | |
3.4082 | |
3.4686 | |
3.4265 | |
3.4505 | |
3.4781 | |
3.4534 | |
3.4798 | |
3.4719 | |
3.4956 | |
3.4292 | |
3.4185 | |
3.5583 | |
3.5855 | |
3.6454 | |
3.5668 | |
3.5226 | |
3.4924 | |
3.4484 | |
3.4431 |