Историја дневних износа BDT /GHC пошто недеља, 15 новембар 2015.
Максимална је договор о
1 бангладешка така = 1 383.4775 гански цед
минималац на
1 бангладешка така = 483.3823 гански цед
Date | BDT/GHC |
---|---|
945.0969 | |
946.5387 | |
952.3908 | |
1 013.7132 | |
1 017.4712 | |
1 016.3109 | |
1 021.4498 | |
1 009.8067 | |
1 019.8923 | |
1 010.7884 | |
1 005.3571 | |
1 002.5252 | |
1 007.6110 | |
1 009.2224 | |
1 010.8581 | |
1 011.2850 | |
1 010.7691 | |
1 010.1982 | |
1 007.7331 | |
1 003.5833 | |
1 003.1222 | |
994.4015 | |
996.9707 | |
1 002.1356 | |
1 005.4419 | |
1 005.4998 | |
999.2305 | |
996.2202 | |
1 005.3030 | |
1 011.1496 | |
1 016.7013 | |
1 009.6510 | |
1 016.0578 | |
1 015.3599 | |
1 021.8497 | |
1 018.1712 | |
1 013.3045 | |
1 012.6502 | |
1 009.8036 | |
1 013.0533 | |
1 010.8053 | |
1 008.7811 | |
1 003.4089 | |
1 010.8954 | |
1 011.1652 | |
997.6437 | |
1 007.8727 | |
1 018.3245 | |
1 019.4196 | |
1 017.2039 | |
1 018.4953 | |
1 001.3629 | |
1 007.8927 | |
978.8351 | |
1 081.8733 | |
1 087.6520 | |
1 087.5300 | |
1 081.4860 | |
1 091.6321 | |
1 134.6190 | |
1 162.7905 | |
1 176.0703 | |
1 160.8943 | |
1 107.5170 | |
1 129.9497 | |
1 089.9912 | |
1 130.3655 | |
1 104.3077 | |
951.7570 | |
913.6081 | |
886.1746 | |
802.4767 | |
1 217.5151 | |
1 319.9871 | |
1 334.4671 | |
1 363.0407 | |
1 367.3661 | |
1 346.8912 | |
1 336.2973 | |
1 329.1750 | |
1 107.8683 | |
1 040.8216 | |
995.3744 | |
999.0318 | |
1 054.7341 | |
1 044.2887 | |
1 051.4750 | |
1 028.1071 | |
1 027.4162 | |
976.4091 | |
903.2204 | |
883.7585 | |
864.1557 | |
848.0332 | |
856.1058 | |
850.0732 | |
838.2239 | |
836.0317 | |
833.3602 | |
852.9432 | |
852.6901 | |
861.9504 | |
860.7168 | |
840.4270 | |
842.7579 | |
849.0779 | |
838.5337 | |
815.1974 | |
846.6318 | |
771.9753 | |
747.3143 | |
739.8312 | |
753.2361 | |
704.6530 | |
708.1110 | |
706.0377 | |
702.8661 | |
708.2257 | |
701.1084 | |
704.8146 | |
704.6101 | |
705.4251 | |
701.8399 | |
703.4722 | |
707.2745 | |
700.2508 | |
699.3343 | |
700.1737 | |
697.6813 | |
700.1515 | |
699.5983 | |
697.9359 | |
699.3648 | |
698.9861 | |
699.7084 | |
701.6716 | |
691.3937 | |
694.7587 | |
693.3458 | |
694.6375 | |
698.0613 | |
694.2584 | |
693.9267 | |
692.0380 | |
686.5103 | |
679.9600 | |
679.7125 | |
681.1695 | |
677.2307 | |
678.7437 | |
675.9810 | |
679.4532 | |
676.2164 | |
678.3022 | |
675.3280 | |
677.5706 | |
673.1383 | |
677.2810 | |
674.8454 | |
672.7709 | |
674.6768 | |
673.8743 | |
677.4548 | |
679.0008 | |
684.4566 | |
681.6881 | |
684.1582 | |
686.1387 | |
687.7884 | |
683.2595 | |
682.9693 | |
685.7724 | |
685.6997 | |
686.1508 | |
685.8148 | |
678.4327 | |
681.8656 | |
687.9840 | |
681.4406 | |
680.4281 | |
676.9135 | |
676.8853 | |
677.6154 | |
681.8493 | |
675.6587 | |
675.0329 | |
676.4911 | |
678.5502 | |
695.1808 | |
675.5187 | |
672.9898 | |
675.1730 | |
652.6748 | |
673.5175 | |
672.7973 | |
676.9333 | |
670.9275 | |
666.5992 | |
672.4243 | |
660.0227 | |
671.6117 | |
666.8299 | |
671.8848 | |
673.5244 | |
674.8011 | |
664.5496 | |
694.0952 | |
674.0744 | |
666.1319 | |
661.4522 | |
647.5881 | |
647.5014 | |
632.4865 | |
622.7064 | |
622.9652 | |
637.9637 | |
639.1574 | |
651.5149 | |
662.5784 | |
661.2100 | |
665.1853 | |
669.9046 | |
667.3792 | |
652.5523 | |
663.8252 | |
647.1426 | |
633.7220 | |
639.9809 | |
642.6850 | |
648.2378 | |
641.5954 | |
640.3410 | |
637.0252 | |
632.1671 | |
639.4005 | |
641.7636 | |
647.7321 | |
645.1981 | |
649.3458 | |
644.6395 | |
640.2874 | |
624.8863 | |
627.0975 | |
628.0788 | |
635.8889 | |
633.4693 | |
634.0540 | |
641.3630 | |
631.4107 | |
631.1292 | |
628.6365 | |
627.1585 | |
615.5745 | |
614.7873 | |
611.9110 | |
606.3154 | |
605.4000 | |
601.4598 | |
602.4052 | |
600.9782 | |
604.7842 | |
595.6411 | |
628.4312 | |
662.6828 | |
654.6901 | |
629.0957 | |
602.9395 | |
606.7082 | |
593.7022 | |
588.9179 | |
586.1885 | |
578.9209 | |
579.6853 | |
574.1809 | |
574.6889 | |
575.0243 | |
587.7008 | |
581.0501 | |
586.6434 | |
571.0494 | |
575.8033 | |
570.2834 | |
561.8664 | |
573.1892 | |
570.9106 | |
568.8480 | |
568.9093 | |
583.4883 | |
567.5114 | |
568.0349 | |
565.3313 | |
562.1214 | |
561.1134 | |
559.6654 | |
557.6311 | |
555.5421 | |
568.2494 | |
566.2754 | |
571.3289 | |
567.5751 | |
567.4836 | |
552.1283 | |
554.9173 | |
554.7021 | |
553.3509 | |
544.9268 | |
536.2555 | |
529.1245 | |
530.6576 | |
529.9303 | |
526.9499 | |
528.1663 | |
532.7307 | |
528.9359 | |
531.2749 | |
531.6146 | |
533.9625 | |
539.9091 | |
538.3352 | |
540.7059 | |
540.8399 | |
539.3483 | |
537.4632 | |
543.8446 | |
541.6278 | |
544.7068 | |
546.1852 | |
544.7569 | |
535.0850 | |
563.2436 | |
543.2411 | |
527.3471 | |
530.8281 | |
543.2846 | |
544.6203 | |
538.8936 | |
540.8262 | |
548.5406 | |
534.9922 | |
546.0672 | |
543.7316 | |
541.8755 | |
548.3556 | |
547.2945 | |
540.1555 | |
543.1858 | |
543.3453 | |
538.6404 | |
545.2376 | |
547.6595 | |
545.1780 | |
544.5247 | |
533.8260 | |
535.4931 | |
545.8820 | |
521.8823 | |
515.9854 | |
510.9954 | |
497.3369 | |
521.0359 | |
525.7295 | |
539.3011 | |
558.2536 | |
561.3916 | |
575.5353 | |
588.0854 | |
573.8160 | |
555.3854 | |
555.0171 | |
550.3141 | |
551.0432 | |
541.5161 | |
540.5153 | |
537.5232 | |
545.3491 | |
534.3728 | |
522.0942 | |
527.2877 | |
535.6821 | |
522.5835 | |
510.4848 | |
514.3260 | |
509.9056 | |
511.8863 | |
513.3853 | |
511.0780 | |
508.1652 | |
504.7422 | |
503.4544 | |
503.9533 | |
503.2845 | |
507.0655 | |
503.4423 | |
501.7035 | |
505.1072 | |
507.7353 | |
504.5315 | |
502.0987 | |
504.3569 | |
506.2211 | |
508.1197 | |
498.0239 | |
500.8672 | |
493.5196 | |
502.7369 | |
493.0874 | |
497.6879 | |
494.8782 | |
487.5642 | |
493.8166 | |
497.4548 | |
490.0098 | |
496.5029 | |
497.0186 | |
497.9046 | |
497.2352 | |
493.0422 | |
499.6647 | |
506.4788 | |
503.2568 | |
506.8610 | |
507.5962 | |
506.9678 | |
493.3669 | |
491.8279 | |
491.4665 | |
486.5901 | |
490.4571 | |
495.2253 | |
488.4016 | |
490.0003 | |
493.7186 | |
490.1269 |