Историја дневних износа BDT /ECS пошто недеља, 15 новембар 2015.
Максимална је договор о
1 бангладешка така = 323.8641 еквадорски сакр
минималац на
1 бангладешка така = 224.2772 еквадорски сакр
Date | BDT/ECS |
---|---|
224.4804 | |
224.8219 | |
226.2085 | |
240.7573 | |
241.6331 | |
241.3780 | |
242.5779 | |
239.8501 | |
242.2298 | |
240.0399 | |
238.7710 | |
238.1140 | |
239.2938 | |
239.6907 | |
240.0810 | |
240.1793 | |
240.0879 | |
239.9318 | |
239.3182 | |
238.3619 | |
238.2495 | |
236.1924 | |
236.8183 | |
238.0239 | |
238.8200 | |
238.8340 | |
237.3087 | |
236.6240 | |
238.7462 | |
240.1683 | |
241.4967 | |
239.7699 | |
241.3207 | |
241.1451 | |
242.6934 | |
241.8255 | |
240.6796 | |
240.4899 | |
239.8401 | |
240.6336 | |
240.0844 | |
239.5878 | |
238.3394 | |
240.1188 | |
240.1696 | |
236.9575 | |
239.3802 | |
241.8726 | |
242.1402 | |
241.6192 | |
241.9073 | |
244.0491 | |
245.6795 | |
243.7626 | |
241.1071 | |
242.3632 | |
244.9937 | |
243.2905 | |
244.6377 | |
247.3097 | |
249.3196 | |
245.6358 | |
245.7038 | |
243.3372 | |
245.1316 | |
244.8062 | |
243.6316 | |
248.7805 | |
248.3346 | |
245.9874 | |
247.5975 | |
246.6451 | |
255.9983 | |
256.8248 | |
253.6696 | |
259.8074 | |
260.7524 | |
265.7068 | |
269.3123 | |
269.3126 | |
263.5105 | |
271.2144 | |
266.3418 | |
273.1148 | |
286.1256 | |
282.3835 | |
283.9387 | |
281.4753 | |
283.2791 | |
279.2194 | |
279.7040 | |
277.4442 | |
280.6422 | |
282.2228 | |
285.0098 | |
280.8698 | |
280.6791 | |
280.4124 | |
280.3359 | |
282.9816 | |
289.3747 | |
293.5433 | |
298.7329 | |
300.7273 | |
300.5682 | |
300.2430 | |
294.3576 | |
295.2050 | |
295.7380 | |
290.7253 | |
290.6748 | |
290.4576 | |
289.3999 | |
289.9640 | |
289.4099 | |
289.5428 | |
289.9178 | |
291.8547 | |
290.1881 | |
291.5967 | |
291.2341 | |
291.3401 | |
290.7143 | |
292.1750 | |
291.6420 | |
288.8153 | |
288.4656 | |
288.1836 | |
288.7926 | |
289.6753 | |
289.0875 | |
288.0505 | |
288.4497 | |
287.5386 | |
286.6986 | |
288.1219 | |
288.5689 | |
289.0379 | |
290.2854 | |
288.7358 | |
289.2640 | |
289.8323 | |
288.9323 | |
289.7213 | |
287.7039 | |
288.1095 | |
285.8217 | |
284.9774 | |
284.3188 | |
285.1769 | |
285.4418 | |
286.1882 | |
286.9365 | |
286.7599 | |
286.5519 | |
288.7536 | |
289.3490 | |
290.2792 | |
288.5317 | |
289.2502 | |
286.7888 | |
284.8147 | |
285.1710 | |
286.2559 | |
286.8702 | |
285.8599 | |
286.9511 | |
285.9342 | |
285.4025 | |
284.6905 | |
285.3426 | |
286.5721 | |
287.4393 | |
288.9438 | |
289.8305 | |
289.3866 | |
290.3124 | |
292.3796 | |
291.1031 | |
291.5858 | |
290.6971 | |
291.3109 | |
292.6734 | |
292.0823 | |
291.4696 | |
291.1575 | |
290.6113 | |
292.8211 | |
291.3592 | |
293.2426 | |
292.4017 | |
292.9145 | |
296.3200 | |
296.8910 | |
297.5706 | |
299.1197 | |
296.8803 | |
295.7383 | |
297.6028 | |
299.7218 | |
301.1419 | |
300.4428 | |
302.5156 | |
302.1292 | |
302.1295 | |
294.1090 | |
301.8402 | |
302.5459 | |
300.1483 | |
308.7957 | |
298.2661 | |
295.4099 | |
297.7811 | |
300.7281 | |
300.8133 | |
300.9857 | |
298.6889 | |
299.0603 | |
298.3249 | |
297.9224 | |
296.9594 | |
297.1718 | |
298.4190 | |
297.9237 | |
298.8463 | |
298.3092 | |
299.9138 | |
299.0688 | |
300.5291 | |
299.5575 | |
299.6031 | |
299.5715 | |
301.3039 | |
302.5591 | |
302.2908 | |
301.8307 | |
302.3450 | |
302.0948 | |
304.2290 | |
302.2465 | |
301.9236 | |
299.7692 | |
299.1502 | |
299.7600 | |
299.4254 | |
298.7713 | |
299.2322 | |
298.2032 | |
297.0450 | |
299.4340 | |
298.7144 | |
299.2379 | |
299.7387 | |
300.0708 | |
298.8727 | |
298.5992 | |
298.8104 | |
297.9148 | |
298.1245 | |
298.4600 | |
299.5340 | |
298.2521 | |
297.1948 | |
299.0414 | |
298.4485 | |
297.4853 | |
298.1920 | |
300.4937 | |
298.3881 | |
298.2846 | |
299.3896 | |
297.7452 | |
297.9330 | |
299.2454 | |
300.2425 | |
300.8806 | |
302.4343 | |
300.2981 | |
301.5649 | |
299.5714 | |
303.2535 | |
299.4842 | |
296.1917 | |
297.7219 | |
297.9986 | |
297.7104 | |
298.2237 | |
296.2779 | |
297.7818 | |
297.2192 | |
297.6529 | |
296.8876 | |
295.7886 | |
296.7100 | |
295.8111 | |
295.8625 | |
295.2446 | |
295.5872 | |
297.9656 | |
297.4238 | |
296.3347 | |
297.4135 | |
295.9938 | |
295.2074 | |
296.9033 | |
294.4857 | |
296.1326 | |
295.7011 | |
296.5695 | |
300.4420 | |
297.5325 | |
297.7187 | |
301.8862 | |
298.3828 | |
300.2688 | |
301.2419 | |
299.2265 | |
302.7359 | |
301.6721 | |
302.3224 | |
300.5528 | |
299.9118 | |
297.7383 | |
300.7057 | |
299.2996 | |
302.0891 | |
302.7036 | |
302.7287 | |
301.6485 | |
302.2839 | |
300.1519 | |
300.1251 | |
300.8236 | |
309.4139 | |
309.3499 | |
304.7987 | |
303.9298 | |
309.4766 | |
303.0204 | |
307.7213 | |
308.9800 | |
309.0388 | |
309.0712 | |
309.7781 | |
310.7206 | |
309.2009 | |
309.5840 | |
307.1783 | |
308.9551 | |
309.6165 | |
309.9548 | |
309.8615 | |
310.0873 | |
309.4616 | |
310.3716 | |
307.2672 | |
306.8546 | |
304.0988 | |
301.5635 | |
308.9897 | |
310.2705 | |
311.2589 | |
311.4907 | |
311.3093 | |
311.5350 | |
311.9288 | |
312.6467 | |
311.7932 | |
314.2990 | |
313.8241 | |
315.2278 | |
314.7294 | |
315.4957 | |
315.5495 | |
316.5122 | |
316.1933 | |
315.6346 | |
315.1036 | |
314.4594 | |
315.4141 | |
315.7117 | |
316.9029 | |
318.0712 | |
318.9145 | |
318.5147 | |
318.5711 | |
318.7074 | |
318.5211 | |
318.4754 | |
318.5732 | |
319.2016 | |
319.1768 | |
318.5334 | |
318.9432 | |
319.0420 | |
318.9436 | |
318.9831 | |
318.5850 | |
318.6543 | |
320.6299 | |
321.7204 | |
318.6861 | |
320.1550 | |
319.2457 | |
318.9320 | |
319.7431 | |
319.4709 | |
319.7199 | |
320.7723 | |
320.7486 | |
320.7347 | |
320.7160 | |
320.4115 | |
321.7299 | |
321.1763 | |
319.1146 | |
323.1153 | |
320.8341 | |
319.0704 | |
319.4739 | |
317.9544 | |
318.8150 | |
319.4786 | |
319.2749 | |
319.9480 | |
321.2530 | |
320.3251 | |
319.8074 | |
320.8490 | |
320.4853 | |
323.0449 | |
322.7093 | |
322.2811 | |
321.4137 |