Историја дневних износа BDT /CYP пошто петак, 16 април 2004.
Максимална је договор о
1 бангладешка така = 0.008385 кипарска фунта
минималац на
1 бангладешка така = 0.004588 кипарска фунта
Date | BDT/CYP |
---|---|
0.004592 | |
0.004597 | |
0.004637 | |
0.004951 | |
0.004978 | |
0.005001 | |
0.005022 | |
0.004922 | |
0.004969 | |
0.004921 | |
0.004891 | |
0.004878 | |
0.004911 | |
0.004916 | |
0.004949 | |
0.004951 | |
0.004959 | |
0.004925 | |
0.004904 | |
0.004877 | |
0.004873 | |
0.004819 | |
0.004831 | |
0.004882 | |
0.004938 | |
0.004907 | |
0.004843 | |
0.004830 | |
0.004934 | |
0.004951 | |
0.005005 | |
0.004977 | |
0.005028 | |
0.005019 | |
0.005063 | |
0.005014 | |
0.004988 | |
0.004969 | |
0.004929 | |
0.004948 | |
0.004910 | |
0.004899 | |
0.004866 | |
0.004901 | |
0.004877 | |
0.004788 | |
0.004897 | |
0.004961 | |
0.004959 | |
0.004950 | |
0.005018 | |
0.005081 | |
0.005099 | |
0.005046 | |
0.004987 | |
0.004975 | |
0.005036 | |
0.005002 | |
0.005038 | |
0.005170 | |
0.005219 | |
0.005173 | |
0.005158 | |
0.005101 | |
0.005114 | |
0.005085 | |
0.005070 | |
0.005198 | |
0.005209 | |
0.005149 | |
0.005198 | |
0.005184 | |
0.005395 | |
0.005407 | |
0.005351 | |
0.005541 | |
0.005542 | |
0.005736 | |
0.005841 | |
0.005850 | |
0.005788 | |
0.005950 | |
0.005854 | |
0.006035 | |
0.006211 | |
0.006079 | |
0.006190 | |
0.006149 | |
0.006199 | |
0.006060 | |
0.006062 | |
0.006018 | |
0.006063 | |
0.006140 | |
0.006219 | |
0.006004 | |
0.005950 | |
0.005983 | |
0.005981 | |
0.005967 | |
0.006102 | |
0.006228 | |
0.006402 | |
0.006383 | |
0.006421 | |
0.006336 | |
0.006175 | |
0.006219 | |
0.006276 | |
0.006067 | |
0.006020 | |
0.006019 | |
0.005951 | |
0.006061 | |
0.006010 | |
0.005967 | |
0.006009 | |
0.006034 | |
0.006017 | |
0.006049 | |
0.006044 | |
0.006047 | |
0.006040 | |
0.006067 | |
0.005999 | |
0.005894 | |
0.005890 | |
0.005886 | |
0.005885 | |
0.005919 | |
0.005883 | |
0.005850 | |
0.005855 | |
0.005818 | |
0.005786 | |
0.005820 | |
0.005853 | |
0.005855 | |
0.005879 | |
0.005812 | |
0.005846 | |
0.005864 | |
0.005819 | |
0.005817 | |
0.005783 | |
0.005794 | |
0.005693 | |
0.005662 | |
0.005642 | |
0.005650 | |
0.005676 | |
0.005684 | |
0.005724 | |
0.005713 | |
0.005722 | |
0.005794 | |
0.005847 | |
0.005862 | |
0.005793 | |
0.005822 | |
0.005728 | |
0.005674 | |
0.005686 | |
0.005727 | |
0.005721 | |
0.005684 | |
0.005713 | |
0.005674 | |
0.005635 | |
0.005647 | |
0.005644 | |
0.005680 | |
0.005697 | |
0.005780 | |
0.005826 | |
0.005827 | |
0.005833 | |
0.005928 | |
0.005849 | |
0.005865 | |
0.005842 | |
0.005856 | |
0.005911 | |
0.005868 | |
0.005815 | |
0.005839 | |
0.005787 | |
0.005851 | |
0.005816 | |
0.005876 | |
0.005873 | |
0.005863 | |
0.006031 | |
0.006084 | |
0.006100 | |
0.006129 | |
0.006113 | |
0.006074 | |
0.006096 | |
0.006195 | |
0.006302 | |
0.006313 | |
0.006373 | |
0.006321 | |
0.006363 | |
0.006340 | |
0.006364 | |
0.006380 | |
0.006248 | |
0.006458 | |
0.006176 | |
0.006048 | |
0.006187 | |
0.006351 | |
0.006358 | |
0.006315 | |
0.006229 | |
0.006255 | |
0.006213 | |
0.006192 | |
0.006156 | |
0.006154 | |
0.006215 | |
0.006191 | |
0.006232 | |
0.006222 | |
0.006269 | |
0.006233 | |
0.006265 | |
0.006207 | |
0.006228 | |
0.006197 | |
0.006266 | |
0.006304 | |
0.006342 | |
0.006297 | |
0.006296 | |
0.006282 | |
0.006320 | |
0.006253 | |
0.006252 | |
0.006173 | |
0.006163 | |
0.006214 | |
0.006182 | |
0.006152 | |
0.006176 | |
0.006111 | |
0.006079 | |
0.006167 | |
0.006133 | |
0.006188 | |
0.006195 | |
0.006205 | |
0.006168 | |
0.006191 | |
0.006208 | |
0.006158 | |
0.006140 | |
0.006171 | |
0.006201 | |
0.006146 | |
0.006117 | |
0.006183 | |
0.006141 | |
0.006120 | |
0.006153 | |
0.006183 | |
0.006099 | |
0.006110 | |
0.006130 | |
0.006079 | |
0.006076 | |
0.006089 | |
0.006116 | |
0.006146 | |
0.006146 | |
0.006139 | |
0.006156 | |
0.006092 | |
0.006222 | |
0.006118 | |
0.006042 | |
0.006038 | |
0.006027 | |
0.006032 | |
0.006010 | |
0.005922 | |
0.005987 | |
0.006011 | |
0.005999 | |
0.005980 | |
0.006069 | |
0.006075 | |
0.005992 | |
0.005921 | |
0.005924 | |
0.005918 | |
0.005935 | |
0.005979 | |
0.005928 | |
0.005956 | |
0.005877 | |
0.005897 | |
0.005955 | |
0.005853 | |
0.005789 | |
0.005791 | |
0.005722 | |
0.005710 | |
0.005639 | |
0.005675 | |
0.005735 | |
0.005664 | |
0.005700 | |
0.005719 | |
0.005694 | |
0.005686 | |
0.005736 | |
0.005680 | |
0.005676 | |
0.005734 | |
0.005743 | |
0.005869 | |
0.005898 | |
0.005966 | |
0.006005 | |
0.006015 | |
0.005947 | |
0.005960 | |
0.005971 | |
0.006029 | |
0.005993 | |
0.006138 | |
0.006167 | |
0.006079 | |
0.006004 | |
0.006061 | |
0.005933 | |
0.006054 | |
0.006034 | |
0.006123 | |
0.006141 | |
0.006146 | |
0.006140 | |
0.006216 | |
0.006312 | |
0.006307 | |
0.006361 | |
0.006482 | |
0.006507 | |
0.006475 | |
0.006446 | |
0.006502 | |
0.006462 | |
0.006550 | |
0.006572 | |
0.006524 | |
0.006494 | |
0.006797 | |
0.006853 | |
0.006829 | |
0.006711 | |
0.006787 | |
0.006848 | |
0.006900 | |
0.006912 | |
0.006877 | |
0.006912 | |
0.006834 | |
0.006891 | |
0.006841 | |
0.006965 | |
0.006976 | |
0.007083 | |
0.007080 | |
0.007101 | |
0.006932 | |
0.006841 | |
0.006955 | |
0.006954 | |
0.006903 | |
0.006740 | |
0.006802 | |
0.006856 | |
0.006777 | |
0.006695 | |
0.006648 | |
0.006624 | |
0.006670 | |
0.006647 | |
0.006701 | |
0.006664 | |
0.006594 | |
0.006675 | |
0.006735 | |
0.006687 | |
0.006783 | |
0.006736 | |
0.006785 | |
0.006741 | |
0.006775 | |
0.006632 | |
0.006618 | |
0.006655 | |
0.006715 | |
0.006665 | |
0.006603 | |
0.006569 | |
0.006589 | |
0.006663 | |
0.006653 | |
0.006593 | |
0.006596 | |
0.006724 | |
0.006645 | |
0.006816 | |
0.006851 | |
0.006802 | |
0.006735 | |
0.006630 | |
0.006697 | |
0.006867 | |
0.006914 | |
0.006862 | |
0.006908 | |
0.006887 | |
0.006838 | |
0.006918 | |
0.006846 | |
0.006943 | |
0.007139 | |
0.007067 | |
0.006997 | |
0.005863 | |
0.005949 | |
0.005950 | |
0.005798 | |
0.005838 | |
0.005749 | |
0.005841 | |
0.005856 | |
0.005896 | |
0.005914 | |
0.006044 | |
0.006050 | |
0.006064 | |
0.006025 | |
0.006044 | |
0.006162 | |
0.006230 | |
0.006243 | |
0.006256 | |
0.006362 | |
0.006270 | |
0.006185 | |
0.006238 | |
0.006168 | |
0.006180 | |
0.006253 | |
0.006251 | |
0.006295 | |
0.006318 | |
0.006351 | |
0.006278 | |
0.006306 | |
0.006298 | |
0.006268 | |
0.006213 | |
0.006202 | |
0.006245 | |
0.006282 | |
0.006364 | |
0.006381 | |
0.006386 | |
0.006459 | |
0.006479 | |
0.006453 | |
0.006455 | |
0.006545 | |
0.006561 | |
0.006549 | |
0.006466 | |
0.006470 | |
0.006430 | |
0.006480 | |
0.006394 | |
0.006204 | |
0.006416 | |
0.006529 | |
0.006523 | |
0.006828 | |
0.006885 | |
0.006977 | |
0.007046 | |
0.006900 | |
0.006825 | |
0.006887 | |
0.006989 | |
0.006756 | |
0.006559 | |
0.006627 | |
0.006556 | |
0.006617 | |
0.006529 | |
0.006597 | |
0.006670 | |
0.006696 | |
0.006772 | |
0.006580 | |
0.006813 | |
0.006844 | |
0.006694 | |
0.006514 | |
0.006588 | |
0.006605 | |
0.006719 | |
0.006848 | |
0.006850 | |
0.007087 | |
0.006913 | |
0.007187 | |
0.006955 | |
0.007096 | |
0.007178 | |
0.007297 | |
0.007276 | |
0.007340 | |
0.007332 | |
0.007268 | |
0.007169 | |
0.007281 | |
0.007317 | |
0.007460 | |
0.007382 | |
0.007421 | |
0.007532 | |
0.007521 | |
0.007575 | |
0.007622 | |
0.007544 | |
0.007424 | |
0.007438 | |
0.007403 | |
0.007382 | |
0.007470 | |
0.007407 | |
0.007356 | |
0.007281 | |
0.007132 | |
0.007300 | |
0.007360 | |
0.007225 | |
0.007286 | |
0.007381 | |
0.007506 | |
0.007547 | |
0.007548 | |
0.007702 | |
0.007553 | |
0.007546 | |
0.007611 | |
0.007527 | |
0.007348 | |
0.007336 | |
0.007296 | |
0.007170 | |
0.007165 | |
0.007127 | |
0.007102 | |
0.007135 | |
0.007173 | |
0.007051 | |
0.006934 | |
0.007000 | |
0.006998 | |
0.007210 | |
0.007165 | |
0.007228 | |
0.007341 | |
0.007478 | |
0.007460 | |
0.007475 | |
0.007115 | |
0.007208 | |
0.007329 | |
0.007372 | |
0.007281 | |
0.007369 | |
0.007519 | |
0.007603 | |
0.007629 | |
0.007739 | |
0.007702 | |
0.007907 | |
0.007958 | |
0.007987 | |
0.008015 | |
0.008088 | |
0.008041 | |
0.008160 | |
0.008173 | |
0.008095 | |
0.007987 | |
0.008079 | |
0.008172 | |
0.008055 | |
0.008083 | |
0.008083 | |
0.008050 | |
0.008038 | |
0.007995 | |
0.008038 | |
0.007964 | |
0.007972 | |
0.008238 | |
0.008244 | |
0.008349 | |
0.008297 | |
0.008225 | |
0.008142 |