Историја дневних износа BDT /BIF пошто петак, 16 април 2004.
Максимална је договор о
1 бангладешка така = 26.3793 бурундски франак
минималац на
1 бангладешка така = 13.8709 бурундски франак
Date | BDT/BIF |
---|---|
24.4529 | |
24.4606 | |
24.5462 | |
26.1252 | |
26.1557 | |
26.1479 | |
26.1193 | |
26.1316 | |
26.0875 | |
26.0729 | |
26.0630 | |
26.0967 | |
26.0712 | |
26.0626 | |
26.0156 | |
26.0359 | |
26.0022 | |
26.0440 | |
26.0026 | |
25.9629 | |
26.0053 | |
25.9560 | |
25.9459 | |
25.9803 | |
25.8904 | |
25.8735 | |
25.8150 | |
25.6707 | |
25.6821 | |
25.7612 | |
25.7774 | |
25.7824 | |
25.7337 | |
25.7049 | |
25.7753 | |
25.7460 | |
25.8650 | |
25.8255 | |
25.8297 | |
25.8990 | |
25.8831 | |
25.9601 | |
25.8193 | |
26.0795 | |
26.1245 | |
26.0060 | |
26.0172 | |
26.1477 | |
26.1518 | |
26.1790 | |
26.1239 | |
26.2852 | |
26.3097 | |
26.2670 | |
19.3055 | |
19.4782 | |
19.6198 | |
19.6168 | |
19.5574 | |
19.7031 | |
19.8095 | |
19.4163 | |
19.5597 | |
19.3607 | |
19.4229 | |
19.5149 | |
19.4981 | |
19.9466 | |
19.7579 | |
19.4702 | |
19.5416 | |
19.4358 | |
20.1128 | |
20.0267 | |
19.5495 | |
20.0240 | |
20.1594 | |
20.2476 | |
20.3389 | |
20.3007 | |
20.0671 | |
20.3355 | |
20.1666 | |
20.4065 | |
21.9055 | |
21.6404 | |
21.6438 | |
21.6393 | |
21.6298 | |
21.6351 | |
21.6896 | |
21.6614 | |
21.8092 | |
21.9140 | |
22.0149 | |
22.0243 | |
22.0455 | |
22.1330 | |
21.7922 | |
22.2963 | |
23.0785 | |
23.1704 | |
23.2733 | |
23.5404 | |
23.5168 | |
23.6197 | |
23.6627 | |
23.6947 | |
23.4894 | |
23.3201 | |
23.2466 | |
23.3148 | |
23.3893 | |
23.0107 | |
23.2947 | |
23.2081 | |
23.2730 | |
23.3611 | |
23.2757 | |
23.2916 | |
23.2676 | |
23.2561 | |
23.2261 | |
23.2224 | |
23.2306 | |
23.2479 | |
23.2480 | |
23.2798 | |
23.2671 | |
23.2340 | |
23.2469 | |
23.2682 | |
23.3427 | |
23.3232 | |
23.3004 | |
23.2797 | |
23.3200 | |
23.3651 | |
23.3717 | |
23.3939 | |
23.3881 | |
23.3905 | |
23.3887 | |
23.3474 | |
23.3434 | |
23.3571 | |
23.3121 | |
23.3110 | |
23.2443 | |
23.2906 | |
23.2699 | |
23.2628 | |
23.0424 | |
23.0687 | |
22.9358 | |
23.0565 | |
22.9649 | |
23.0406 | |
23.0857 | |
23.0688 | |
23.0250 | |
23.0106 | |
23.0041 | |
22.9179 | |
22.9958 | |
22.9093 | |
22.9630 | |
22.8936 | |
22.9556 | |
22.9118 | |
22.9057 | |
22.9132 | |
22.8881 | |
22.8860 | |
22.8960 | |
22.8701 | |
22.9442 | |
22.8445 | |
22.8481 | |
22.8393 | |
22.8210 | |
22.8056 | |
22.7845 | |
22.7899 | |
22.7804 | |
22.7727 | |
22.7617 | |
22.7634 | |
22.7492 | |
22.7638 | |
22.7229 | |
22.7438 | |
22.7208 | |
22.7221 | |
22.7084 | |
22.6787 | |
22.6169 | |
22.5069 | |
22.3908 | |
22.3966 | |
22.3758 | |
22.2282 | |
22.4427 | |
22.3527 | |
22.3393 | |
22.3244 | |
22.3469 | |
22.4000 | |
22.2448 | |
22.2728 | |
22.3669 | |
22.3403 | |
22.2760 | |
22.2309 | |
22.2209 | |
22.2221 | |
22.2066 | |
22.1731 | |
22.2035 | |
22.2082 | |
22.1971 | |
22.1692 | |
22.1669 | |
22.1521 | |
22.0929 | |
22.0999 | |
22.0983 | |
22.0972 | |
22.1042 | |
22.1223 | |
22.0470 | |
22.0053 | |
22.0924 | |
21.8301 | |
21.9009 | |
21.8715 | |
21.9213 | |
21.9119 | |
21.8834 | |
21.9334 | |
21.9294 | |
21.8241 | |
21.8100 | |
21.8279 | |
21.8143 | |
21.8204 | |
21.7932 | |
21.7879 | |
21.7438 | |
21.7813 | |
21.7613 | |
21.9131 | |
22.0519 | |
21.7280 | |
21.7621 | |
21.7102 | |
21.7217 | |
21.7447 | |
21.7066 | |
21.7172 | |
21.7389 | |
21.7474 | |
21.5764 | |
21.4315 | |
21.5891 | |
21.5698 | |
21.5329 | |
21.3906 | |
21.5920 | |
21.5507 | |
21.4211 | |
21.3801 | |
21.4770 | |
21.4800 | |
21.5068 | |
21.5082 | |
21.4652 | |
21.6256 | |
21.4043 | |
21.6491 | |
21.6417 | |
21.2595 | |
21.4118 | |
21.0611 | |
21.1767 | |
21.3526 | |
21.0348 | |
21.1433 | |
21.0969 | |
21.1920 | |
21.1564 | |
21.0764 | |
21.1238 | |
21.1554 | |
21.0330 | |
21.1351 | |
21.0140 | |
20.8699 | |
20.8684 | |
21.1220 | |
21.0336 | |
20.9529 | |
21.0445 | |
20.7823 | |
20.9194 | |
20.8045 | |
20.8704 | |
20.8478 | |
20.8523 | |
20.9367 | |
21.2150 | |
21.0721 | |
21.0174 | |
21.4530 | |
21.2933 | |
21.0845 | |
21.2909 | |
21.1617 | |
21.1405 | |
21.1698 | |
21.2253 | |
21.0869 | |
21.2665 | |
21.2641 | |
21.1330 | |
21.0967 | |
21.2342 | |
21.2280 | |
21.4116 | |
21.2581 | |
21.1513 | |
21.3009 | |
21.0436 | |
21.0617 | |
21.1331 | |
21.0970 | |
21.0944 | |
21.7078 | |
21.6993 | |
21.3616 | |
21.3239 | |
21.5842 | |
21.2556 | |
21.4254 | |
21.4285 | |
21.3917 | |
21.4976 | |
21.5358 | |
21.3879 | |
21.4280 | |
21.3620 | |
21.2031 | |
21.3547 | |
21.3748 | |
21.4002 | |
21.3860 | |
21.3761 | |
21.0100 | |
21.0536 | |
21.0356 | |
21.0053 | |
20.8056 | |
20.6132 | |
21.0986 | |
21.1638 | |
21.2198 | |
21.2125 | |
21.1933 | |
21.3129 | |
21.1913 | |
21.2257 | |
21.1517 | |
21.1969 | |
21.2396 | |
21.2973 | |
21.2712 | |
21.2994 | |
21.2875 | |
21.3346 | |
21.2996 | |
21.2333 | |
21.3608 | |
21.1361 | |
21.1734 | |
21.1822 | |
21.2420 | |
21.3027 | |
21.3438 | |
21.3259 | |
21.2970 | |
21.2839 | |
21.2625 | |
21.2409 | |
21.2350 | |
21.2547 | |
21.1561 | |
21.1871 | |
21.1881 | |
21.1710 | |
21.1502 | |
21.1392 | |
21.0912 | |
21.1145 | |
21.3899 | |
21.3027 | |
21.4152 | |
21.3653 | |
19.9254 | |
19.9938 | |
19.8543 | |
19.9087 | |
19.9109 | |
20.0531 | |
19.9478 | |
19.7790 | |
19.8911 | |
19.9209 | |
20.0465 | |
20.0436 | |
19.9670 | |
20.2270 | |
20.1079 | |
19.9828 | |
19.9885 | |
19.8365 | |
19.7828 | |
19.8978 | |
19.7949 | |
20.0291 | |
20.1093 | |
19.9530 | |
19.9307 | |
19.8212 | |
19.7770 | |
20.1055 | |
20.1074 | |
19.9136 | |
19.9918 | |
19.9473 | |
20.0608 | |
20.0010 | |
20.0444 | |
20.0257 | |
19.8661 | |
19.9291 | |
19.9106 | |
19.7524 | |
20.0129 | |
19.9248 | |
20.0319 | |
19.9530 | |
20.0083 | |
19.9334 | |
20.2485 | |
21.0573 | |
21.0057 | |
20.7956 | |
20.0550 | |
20.3506 | |
20.0258 | |
20.0447 | |
20.1580 | |
20.0834 | |
20.0513 | |
20.1958 | |
20.1798 | |
20.1174 | |
20.2528 | |
20.1600 | |
20.2801 | |
20.2367 | |
20.0703 | |
20.2287 | |
20.1563 | |
20.1059 | |
20.1681 | |
20.1788 | |
20.2184 | |
20.2630 | |
20.1095 | |
20.2094 | |
20.1913 | |
20.1835 | |
20.1591 | |
20.0285 | |
20.3442 | |
20.2384 | |
20.2327 | |
20.2211 | |
20.1419 | |
20.0990 | |
20.1180 | |
20.2285 | |
20.2211 | |
20.2746 | |
20.0108 | |
20.0219 | |
20.1138 | |
20.0926 | |
19.8813 | |
20.0416 | |
19.9351 | |
20.0618 | |
20.0189 | |
19.8926 | |
19.9740 | |
20.0397 | |
19.9450 | |
19.9181 | |
19.9414 | |
19.9369 | |
19.9005 | |
19.9572 | |
19.9949 | |
19.8963 | |
19.9750 | |
19.9540 | |
19.9085 | |
19.9549 | |
19.9865 | |
19.8924 | |
19.8910 | |
19.9914 | |
19.9965 | |
19.9345 | |
19.9944 | |
19.9655 | |
19.9483 | |
19.8974 | |
19.9462 | |
19.9757 | |
19.9600 | |
19.9748 | |
20.0009 | |
19.9395 | |
19.9603 | |
19.9310 | |
19.8470 | |
19.8616 | |
20.0101 | |
19.9407 | |
19.9391 | |
19.9481 | |
19.9467 | |
19.9796 | |
19.8702 | |
19.8057 | |
19.8809 | |
19.8813 | |
19.8244 | |
19.7812 | |
19.9031 | |
19.7843 | |
19.7943 | |
19.7560 | |
19.7581 | |
19.7552 | |
19.7275 | |
19.8579 | |
19.8811 | |
20.0037 | |
19.8683 | |
20.1151 | |
19.8742 | |
19.9133 | |
19.9316 | |
20.1732 | |
20.1820 | |
20.1982 | |
20.1289 | |
20.1650 | |
20.0537 | |
20.0756 | |
20.1259 | |
20.1263 | |
20.0277 | |
20.0634 | |
19.5833 | |
19.2820 | |
19.7056 | |
19.8797 | |
20.1027 | |
19.9709 | |
19.0547 | |
19.0394 | |
18.9523 | |
18.8865 | |
19.2717 | |
19.1354 | |
18.7284 | |
18.7775 | |
18.6448 | |
18.6640 | |
18.0385 | |
18.2017 | |
18.2416 | |
18.1949 | |
18.2164 | |
18.2469 | |
18.2207 | |
17.9352 | |
18.0248 | |
17.5532 | |
17.6091 | |
17.7227 | |
17.6940 | |
17.6306 | |
17.6732 | |
17.7092 | |
17.6670 | |
17.6749 | |
17.3637 | |
17.1715 | |
17.3396 | |
17.2118 | |
17.0511 | |
17.1859 | |
17.1433 | |
17.1276 | |
17.2104 | |
17.0842 | |
16.6607 | |
16.8598 | |
16.4029 | |
15.7660 | |
15.7820 | |
15.8031 | |
15.8355 | |
15.9476 | |
15.9286 | |
15.9250 | |
15.8456 | |
15.8824 | |
15.5342 | |
15.4353 | |
15.3150 | |
15.2657 | |
15.3885 | |
15.9511 | |
16.1066 | |
16.1949 | |
16.5977 | |
16.6905 | |
16.2799 | |
16.1069 | |
16.0805 | |
16.0710 | |
16.1333 | |
16.2581 | |
16.1461 | |
16.2489 | |
16.2806 | |
16.3367 | |
16.3836 | |
16.3776 | |
16.5422 | |
16.5541 | |
16.6517 | |
16.4953 | |
16.3066 | |
16.4620 | |
16.4170 | |
16.4651 | |
16.4245 | |
16.5248 | |
16.4935 | |
16.5133 | |
16.6380 | |
16.5397 | |
16.6524 | |
16.6488 | |
16.6013 | |
16.7468 | |
16.6915 | |
16.7888 | |
16.8898 | |
16.7880 | |
16.7793 | |
15.6651 | |
15.6788 | |
15.6746 | |
15.9131 | |
15.8689 | |
15.9792 | |
16.0134 | |
16.0071 | |
15.9815 | |
16.0281 | |
15.8840 | |
15.9220 | |
16.0077 | |
16.0474 | |
16.0198 | |
16.0185 | |
16.0097 | |
16.0742 | |
16.1231 | |
16.1902 | |
16.1724 | |
16.0875 | |
16.0882 | |
15.9598 | |
16.0449 | |
16.0868 | |
16.0512 | |
16.3457 | |
16.2133 | |
16.2162 | |
16.3731 | |
16.3116 | |
16.4236 | |
16.2688 | |
16.2001 | |
16.3499 | |
16.2487 | |
16.3446 | |
16.2411 | |
16.2541 | |
16.3176 | |
16.4117 | |
16.3928 | |
16.3528 | |
16.4708 | |
16.4187 | |
16.4381 | |
16.2553 | |
16.4044 | |
16.5274 | |
16.4243 | |
16.5113 | |
16.4416 | |
16.4285 | |
16.4250 | |
16.4233 | |
16.4888 | |
16.4335 | |
16.4399 | |
16.4296 | |
16.4647 | |
16.4424 | |
16.5629 | |
16.5209 | |
16.5062 | |
16.6058 | |
16.5101 | |
16.5047 | |
16.5307 | |
16.5679 | |
16.5413 | |
16.4638 | |
16.3925 | |
16.4825 | |
16.5375 | |
16.4630 | |
16.5132 | |
16.3656 | |
16.3403 | |
16.4301 | |
16.5678 | |
16.4230 | |
16.4108 | |
16.5087 | |
16.4619 | |
16.3678 | |
16.4249 | |
16.3825 | |
16.4348 | |
16.2627 | |
16.3840 | |
16.3020 | |
16.3480 | |
16.3893 | |
16.3917 | |
16.4110 | |
16.3990 | |
16.3893 | |
16.4156 | |
16.3889 | |
16.5595 | |
16.3944 | |
16.6544 | |
16.3846 | |
16.4042 | |
16.4622 | |
16.4634 | |
16.5241 | |
16.4644 | |
16.5880 | |
16.3900 | |
16.4269 | |
16.4578 | |
16.4953 | |
16.5785 | |
16.7023 | |
16.5560 | |
16.8985 | |
16.5185 | |
16.6895 | |
16.6604 | |
16.6320 | |
16.4317 | |
16.4234 | |
16.3441 | |
16.4678 | |
16.4170 | |
16.3683 | |
16.2079 | |
16.2900 | |
16.1759 | |
16.2110 | |
16.1308 | |
16.1820 | |
16.2523 | |
16.1451 | |
16.2382 | |
16.1621 | |
16.3049 | |
16.2461 | |
16.0977 | |
16.1527 | |
16.3835 | |
16.1938 | |
16.2253 | |
16.2067 | |
16.2197 | |
16.1642 | |
16.1049 | |
16.2065 | |
16.2647 | |
16.0191 | |
16.0748 | |
15.8921 | |
16.1255 | |
16.0978 | |
16.2280 | |
16.1336 | |
16.1574 | |
16.3029 | |
16.2060 | |
16.0032 | |
15.9897 | |
16.1621 | |
15.9849 | |
15.8416 | |
16.0023 | |
15.9741 | |
15.9236 | |
15.9019 | |
15.8753 | |
15.9598 | |
15.9708 | |
15.8616 | |
16.0241 | |
16.0028 | |
15.8660 | |
15.9370 | |
15.9123 | |
15.9396 | |
15.9465 | |
15.8787 | |
15.7486 | |
15.7159 | |
15.5497 | |
15.7203 | |
15.6477 | |
15.6546 | |
15.6982 | |
15.7307 | |
15.6979 | |
15.6849 | |
15.6278 | |
15.5814 | |
15.5759 | |
15.5881 | |
15.5437 | |
15.4079 | |
15.3716 | |
15.3665 | |
15.2772 | |
15.2168 | |
15.1785 | |
15.2240 | |
15.1391 | |
15.1461 | |
15.1987 | |
15.1933 | |
15.1301 | |
15.1901 | |
15.1784 | |
15.1358 | |
15.2053 | |
15.1437 | |
15.2357 | |
15.1991 | |
14.9467 | |
14.9100 | |
14.8618 | |
14.5673 | |
14.3089 | |
14.5775 | |
14.8225 | |
14.7339 | |
14.9519 | |
15.0456 | |
14.7005 | |
15.0899 | |
15.0584 | |
15.0519 | |
15.6152 | |
15.7793 | |
15.6823 | |
15.8219 | |
15.6011 | |
15.0951 | |
15.2702 | |
15.3730 | |
14.8830 | |
14.1539 | |
14.2287 | |
14.2017 | |
14.1325 | |
14.0866 | |
14.1048 | |
14.1040 | |
14.0441 | |
14.4556 | |
14.1016 | |
14.3379 | |
14.4178 | |
14.1164 | |
14.0261 | |
14.0381 | |
14.1828 | |
14.3920 | |
14.5597 | |
14.2041 | |
14.1510 | |
14.5021 | |
14.4657 | |
14.1342 | |
14.5609 | |
14.2501 | |
14.2766 | |
14.5376 | |
14.5825 | |
14.6279 | |
14.7104 | |
14.7811 | |
14.7983 | |
14.8364 | |
14.8610 | |
14.8918 | |
15.8422 | |
15.0831 | |
15.1250 | |
15.1463 | |
15.1700 | |
15.1878 | |
15.1939 | |
15.1922 | |
15.2161 | |
15.2167 | |
15.2175 | |
15.7664 | |
15.7610 | |
15.8359 | |
15.7913 | |
15.8097 | |
15.8239 | |
15.8174 | |
16.5708 | |
16.6834 | |
16.5589 | |
16.6746 | |
16.6966 | |
16.7713 | |
16.8788 | |
16.8809 | |
17.0111 | |
16.9606 | |
17.0157 | |
17.0294 | |
17.1219 | |
17.0354 | |
17.0929 | |
17.0796 | |
17.0573 | |
17.0804 | |
17.1486 | |
17.1350 | |
17.1506 | |
17.0890 | |
17.1154 | |
17.1610 | |
17.1051 | |
17.0291 | |
17.0930 | |
17.3625 | |
17.1291 | |
17.0276 | |
17.6449 | |
17.8342 | |
17.8337 | |
17.8905 | |
17.5217 | |
17.9189 | |
17.9286 | |
17.9224 | |
17.8365 | |
17.8582 | |
17.8787 | |
17.8691 | |
17.9049 | |
17.9908 | |
17.9791 | |
18.0328 | |
17.9687 | |
17.9145 | |
17.9700 | |
17.9360 | |
17.9875 | |
17.9712 | |
17.9712 | |
17.9969 | |
17.9858 | |
17.9326 | |
17.9256 | |
17.8498 | |
18.1607 | |
18.1415 | |
18.0496 | |
17.8739 | |
17.6246 | |
17.6957 | |
17.6852 | |
17.6057 | |
18.1243 | |
18.0564 | |
18.2434 | |
18.1524 | |
17.7433 | |
18.0514 |