Историја дневних износа BAM /UZS пошто петак, 11 април 2008.
Максимална је договор о
1 босанско-херцеговачка конвертибилна марка = 7 044.7729 узбекистански сом
минималац на
1 босанско-херцеговачка конвертибилна марка = 852.9576 узбекистански сом
Date | BAM/UZS |
---|---|
6 980.0418 | |
6 900.1325 | |
6 919.5927 | |
6 907.8762 | |
7 025.7627 | |
6 972.0268 | |
6 981.2777 | |
7 001.1403 | |
7 003.8895 | |
6 952.1653 | |
6 930.1983 | |
6 802.8867 | |
6 797.7873 | |
6 788.4246 | |
6 853.4285 | |
6 904.4047 | |
6 908.6154 | |
6 916.2136 | |
6 987.9185 | |
6 981.7420 | |
6 911.2997 | |
6 784.1576 | |
6 825.7857 | |
6 892.2316 | |
6 861.3999 | |
6 710.5787 | |
6 745.8315 | |
6 614.2524 | |
6 629.5590 | |
6 575.1028 | |
6 556.3382 | |
6 572.9968 | |
6 647.6239 | |
6 636.0037 | |
6 674.8819 | |
6 694.3950 | |
6 673.4064 | |
6 742.7878 | |
6 755.8851 | |
6 550.2339 | |
6 556.4548 | |
6 575.8940 | |
6 655.1148 | |
6 482.3422 | |
6 441.7222 | |
6 409.4857 | |
6 412.3562 | |
6 303.0108 | |
6 259.6962 | |
6 256.7685 | |
6 335.5315 | |
6 355.7797 | |
6 464.9863 | |
6 409.7606 | |
6 435.2616 | |
6 427.7163 | |
6 225.2140 | |
6 189.4846 | |
6 129.4723 | |
6 183.9636 | |
6 189.1514 | |
6 245.1242 | |
6 314.7271 | |
6 279.6739 | |
6 278.7072 | |
6 169.8206 | |
6 143.9169 | |
6 081.7726 | |
6 123.0673 | |
6 088.9383 | |
6 094.2816 | |
6 010.5728 | |
5 860.5658 | |
5 885.9238 | |
5 694.5060 | |
5 678.8602 | |
5 600.5781 | |
5 549.7504 | |
5 475.0639 | |
5 508.9513 | |
5 443.0535 | |
5 608.1632 | |
5 678.0593 | |
5 570.3078 | |
5 578.4473 | |
5 581.4672 | |
5 696.7958 | |
5 672.3508 | |
5 739.1655 | |
5 738.6928 | |
5 686.1822 | |
5 646.6496 | |
5 790.9836 | |
5 859.4573 | |
5 896.5778 | |
5 888.2571 | |
6 040.3380 | |
6 078.8888 | |
6 055.4588 | |
5 952.0780 | |
5 997.2361 | |
6 014.1281 | |
6 172.7751 | |
6 494.4073 | |
6 155.1098 | |
6 056.6070 | |
6 232.7561 | |
6 290.2953 | |
6 277.4062 | |
6 353.2721 | |
6 168.0781 | |
6 256.4105 | |
6 326.1705 | |
6 274.6902 | |
6 289.9913 | |
6 252.8317 | |
6 237.7998 | |
6 246.1373 | |
6 220.0727 | |
6 228.4213 | |
6 207.9239 | |
6 276.6319 | |
6 332.1923 | |
6 322.7739 | |
6 358.6194 | |
6 341.3775 | |
6 307.7459 | |
6 351.1903 | |
6 390.0090 | |
6 400.1409 | |
6 418.6127 | |
6 482.0123 | |
6 425.2848 | |
6 382.5529 | |
6 435.0926 | |
6 394.0597 | |
6 477.2960 | |
6 422.0155 | |
6 383.9941 | |
6 435.4469 | |
6 433.2146 | |
6 452.8339 | |
6 443.6888 | |
6 571.9879 | |
6 549.8042 | |
6 586.9502 | |
6 611.1659 | |
6 572.3129 | |
6 548.7464 | |
6 487.6610 | |
6 516.7062 | |
6 430.6156 | |
6 379.4029 | |
6 292.4873 | |
6 310.8796 | |
6 398.5158 | |
6 408.6895 | |
6 360.8680 | |
6 476.1257 | |
6 546.3904 | |
6 538.3416 | |
6 473.3232 | |
6 497.7751 | |
6 539.1702 | |
6 460.5494 | |
6 504.9318 | |
6 570.3860 | |
6 525.8448 | |
6 513.9481 | |
6 460.2811 | |
6 435.9402 | |
6 366.8705 | |
6 323.5256 | |
6 266.5251 | |
6 297.6203 | |
6 170.5775 | |
6 257.9978 | |
6 239.3027 | |
6 242.7510 | |
6 202.7898 | |
6 129.3320 | |
6 203.6563 | |
6 238.7292 | |
6 205.0312 | |
6 253.9345 | |
6 206.4208 | |
6 184.1078 | |
6 145.7955 | |
6 118.8251 | |
6 122.0218 | |
5 983.2803 | |
5 907.9119 | |
5 885.3106 | |
5 873.7906 | |
5 829.3930 | |
5 847.1552 | |
5 846.6669 | |
5 766.3440 | |
5 647.9404 | |
5 598.5923 | |
5 603.5100 | |
5 658.0904 | |
5 620.8879 | |
5 617.2344 | |
5 327.5960 | |
5 295.9345 | |
5 411.3234 | |
5 211.0955 | |
5 441.3454 | |
5 553.7177 | |
5 406.8996 | |
5 266.0673 | |
5 288.0893 | |
5 334.1064 | |
5 384.5761 | |
5 389.5058 | |
5 408.1111 | |
5 430.6519 | |
5 444.1250 | |
5 447.2176 | |
5 394.1192 | |
5 430.6913 | |
5 393.9530 | |
5 351.2627 | |
5 355.0017 | |
5 372.5710 | |
5 344.7341 | |
5 399.6809 | |
5 365.7913 | |
5 385.4973 | |
5 324.2476 | |
5 290.2793 | |
5 268.8925 | |
5 280.4199 | |
5 314.0714 | |
5 299.3778 | |
5 256.0843 | |
5 330.4041 | |
5 196.3206 | |
4 982.4895 | |
4 955.7489 | |
4 910.0148 | |
4 924.1409 | |
4 952.0520 | |
4 921.9646 | |
4 962.4451 | |
4 981.7372 | |
4 886.3367 | |
4 925.2764 | |
4 851.3102 | |
4 847.4949 | |
4 823.1058 | |
4 853.3468 | |
4 836.5009 | |
4 816.3521 | |
4 863.6150 | |
4 888.1931 | |
4 853.4955 | |
4 828.9489 | |
4 856.1387 | |
4 856.4081 | |
4 817.5952 | |
4 867.0125 | |
4 881.3010 | |
4 862.0186 | |
4 857.2359 | |
4 914.0791 | |
4 894.4102 | |
4 851.7337 | |
4 896.3589 | |
4 876.9780 | |
4 884.9347 | |
4 854.6668 | |
4 827.0201 | |
4 846.9473 | |
4 812.7644 | |
4 820.9859 | |
4 832.5914 | |
4 750.4978 | |
4 792.4267 | |
4 795.6618 | |
4 831.4290 | |
4 856.5894 | |
4 798.8895 | |
4 799.2022 | |
4 834.6693 | |
4 687.7324 | |
4 631.1380 | |
4 776.0529 | |
4 632.6463 | |
4 548.9729 | |
4 531.8033 | |
4 597.8857 | |
4 656.6985 | |
4 664.1722 | |
4 785.4507 | |
4 721.2461 | |
4 679.7372 | |
4 701.4882 | |
4 696.9794 | |
4 786.0639 | |
4 776.4869 | |
4 770.8531 | |
4 813.9529 | |
4 919.9034 | |
4 915.2631 | |
4 990.6622 | |
5 057.6307 | |
5 114.8838 | |
5 083.7258 | |
5 107.3175 | |
5 169.1144 | |
5 130.3726 | |
5 130.2269 | |
5 141.6052 | |
5 158.6433 | |
5 198.3924 | |
5 137.7835 | |
5 211.5647 | |
5 169.7533 | |
5 114.2225 | |
5 100.1247 | |
4 985.7632 | |
4 972.4864 | |
4 890.2252 | |
4 894.8727 | |
4 878.8799 | |
4 908.1372 | |
4 934.4431 | |
4 858.4982 | |
4 805.7621 | |
4 803.7884 | |
4 809.9891 | |
4 839.1394 | |
4 862.7585 | |
4 835.5803 | |
4 848.4372 | |
4 905.7837 | |
4 947.5739 | |
4 996.8412 | |
2 563.9439 | |
2 552.5364 | |
2 497.2284 | |
2 489.3651 | |
2 467.3720 | |
2 453.4517 | |
2 408.1467 | |
2 352.3121 | |
2 321.7912 | |
2 304.8699 | |
2 246.3824 | |
2 236.5930 | |
2 244.5515 | |
2 211.0378 | |
2 184.1115 | |
2 171.8748 | |
2 136.5456 | |
2 095.9286 | |
2 090.2430 | |
2 069.5306 | |
2 010.3588 | |
1 994.0537 | |
1 980.4329 | |
2 013.7538 | |
1 933.2969 | |
1 922.7336 | |
1 878.4097 | |
1 854.3483 | |
1 806.6090 | |
1 804.1394 | |
1 821.7688 | |
1 777.4807 | |
1 803.7202 | |
1 772.6285 | |
1 753.2096 | |
1 739.7882 | |
1 728.5296 | |
1 721.1158 | |
1 752.1666 | |
1 763.7320 | |
1 729.7311 | |
1 721.9492 | |
1 728.8568 | |
1 769.2437 | |
1 749.0682 | |
1 710.4759 | |
1 731.8223 | |
1 738.6992 | |
1 744.1138 | |
1 741.6084 | |
1 718.4827 | |
1 725.8504 | |
1 712.7818 | |
1 715.8853 | |
1 739.6297 | |
1 721.2028 | |
1 697.6322 | |
1 703.6450 | |
1 674.7314 | |
1 675.7182 | |
1 673.3970 | |
1 678.6786 | |
1 657.4191 | |
1 697.4072 | |
1 691.5069 | |
1 686.1793 | |
1 663.9994 | |
1 673.5299 | |
1 685.3510 | |
1 691.2922 | |
1 687.6007 | |
1 664.2755 | |
1 666.5559 | |
1 679.0672 | |
1 676.6181 | |
1 633.4344 | |
1 641.9934 | |
1 620.9384 | |
1 601.3764 | |
1 596.9026 | |
1 617.9627 | |
1 628.5413 | |
1 616.5362 | |
1 573.6951 | |
1 556.9042 | |
1 571.9209 | |
1 566.4756 | |
1 558.3921 | |
1 557.4667 | |
1 543.3857 | |
1 550.7483 | |
1 530.4500 | |
1 480.6144 | |
1 485.0984 | |
1 488.4116 | |
1 485.5074 | |
1 507.9889 | |
1 503.8270 | |
1 537.4751 | |
1 530.3733 | |
1 501.8637 | |
1 503.4384 | |
1 493.0439 | |
1 506.9715 | |
1 486.8470 | |
1 488.5241 | |
1 537.8382 | |
1 466.3289 | |
1 453.3574 | |
1 443.6582 | |
1 457.3864 | |
1 421.4477 | |
1 439.9206 | |
1 446.0664 | |
1 462.8419 | |
1 477.8483 | |
1 467.5764 | |
1 463.6957 | |
1 415.1895 | |
1 418.4464 | |
1 459.3906 | |
1 435.7383 | |
1 432.7268 | |
1 394.9270 | |
1 376.4796 | |
1 348.6704 | |
1 394.5077 | |
1 379.8694 | |
1 391.5627 | |
1 335.7398 | |
1 369.2397 | |
1 410.9713 | |
1 428.0075 | |
1 424.1320 | |
1 420.0979 | |
1 417.0045 | |
1 400.6841 | |
1 444.0161 | |
1 469.8414 | |
1 482.3476 | |
1 509.1854 | |
1 515.8935 | |
1 538.8710 | |
1 518.8692 | |
1 537.9660 | |
1 532.1935 | |
1 531.3703 | |
1 517.6626 | |
1 524.9536 | |
1 548.7900 | |
1 554.7364 | |
1 545.5689 | |
1 533.6916 | |
1 537.2093 | |
1 554.6545 | |
1 562.8659 | |
1 552.4049 | |
1 576.2004 | |
1 582.0854 | |
1 603.3040 | |
1 599.9806 | |
1 603.6772 | |
1 603.4880 | |
1 612.0113 | |
1 621.3526 | |
1 609.5366 | |
1 620.2328 | |
1 605.8451 | |
1 601.6474 | |
1 603.5647 | |
1 600.3794 | |
1 600.7731 | |
1 605.4003 | |
1 609.2247 | |
1 619.9670 | |
1 614.1536 | |
1 604.3061 | |
1 606.1825 | |
1 591.0790 | |
1 592.6129 | |
1 589.2281 | |
1 595.5630 | |
1 587.2290 | |
1 565.8927 | |
1 564.0521 | |
1 546.4483 | |
1 538.0171 | |
1 523.0874 | |
1 539.6021 | |
1 526.5437 | |
1 539.0192 | |
1 534.7857 | |
1 553.3610 | |
1 541.7086 | |
1 531.7333 | |
1 526.6460 | |
1 500.7695 | |
1 494.0000 | |
1 488.7030 | |
1 491.9241 | |
1 495.2322 | |
1 524.2480 | |
1 514.1142 | |
1 491.4947 | |
1 494.6544 | |
1 490.4772 | |
1 483.4418 | |
1 451.0003 | |
1 440.6722 | |
1 434.8026 | |
1 448.5104 | |
1 443.4946 | |
1 438.7856 | |
1 431.0395 | |
1 422.3424 | |
1 417.3778 | |
1 394.9065 | |
1 378.1873 | |
1 399.0889 | |
1 402.4327 | |
1 420.4455 | |
1 405.3420 | |
1 376.0194 | |
1 373.7288 | |
1 358.7633 | |
1 372.9721 | |
1 381.3010 | |
1 377.5277 | |
1 375.0224 | |
1 372.0006 | |
1 367.2558 | |
1 341.4254 | |
1 344.3551 | |
1 342.5553 | |
1 340.4028 | |
1 339.2882 | |
1 353.3487 | |
1 371.2848 | |
1 372.4301 | |
1 376.6892 | |
1 366.5707 | |
1 352.6585 | |
1 357.2652 | |
1 329.9469 | |
1 337.5754 | |
1 340.5153 | |
1 329.8957 | |
1 303.2830 | |
1 313.7185 | |
1 302.7461 | |
1 284.4368 | |
1 273.8070 | |
1 279.4006 | |
1 287.8471 | |
1 301.7031 | |
1 287.1108 | |
1 287.1415 | |
1 278.2195 | |
1 276.4197 | |
1 294.4172 | |
1 259.3426 | |
1 236.2373 | |
1 227.7090 | |
1 206.1938 | |
1 203.9185 | |
1 206.3676 | |
1 191.1107 | |
1 176.5031 | |
1 182.8482 | |
1 196.7298 | |
1 222.3660 | |
1 210.0336 | |
1 217.0281 | |
1 205.6211 | |
1 203.1363 | |
1 207.8248 | |
1 227.2130 | |
1 231.5948 | |
1 249.1014 | |
1 263.5607 | |
1 252.2049 | |
1 245.4815 | |
1 234.1103 | |
1 254.8125 | |
1 254.0200 | |
1 242.3626 | |
1 232.0243 | |
1 239.4278 | |
1 259.3426 | |
1 236.9684 | |
1 230.3881 | |
1 218.6744 | |
1 215.3817 | |
1 205.4269 | |
1 169.4728 | |
1 174.3556 | |
1 190.2057 | |
1 199.4345 | |
1 192.9104 | |
1 207.1346 | |
1 229.1610 | |
1 217.4115 | |
1 231.5539 | |
1 241.2275 | |
1 249.8581 | |
1 260.2527 | |
1 258.9642 | |
1 241.4883 | |
1 227.0085 | |
1 191.5504 | |
1 212.4673 | |
1 224.5083 | |
1 219.9578 | |
1 262.4410 | |
1 296.6720 | |
1 281.0162 | |
1 281.5838 | |
1 263.3511 | |
1 266.3422 | |
1 272.8202 | |
1 248.6617 | |
1 240.2254 | |
1 282.3354 | |
1 253.8513 | |
1 259.8334 | |
1 265.3912 | |
1 280.2237 | |
1 251.5658 | |
1 225.9245 | |
1 238.4256 | |
1 248.1657 | |
1 297.0555 | |
1 265.9996 | |
1 237.6127 | |
1 251.7397 | |
1 230.6693 | |
1 216.3634 | |
1 223.0102 | |
1 203.1465 | |
1 197.4865 | |
1 183.0936 | |
1 168.9820 | |
1 148.8064 | |
1 152.6769 | |
1 166.0932 | |
1 155.1157 | |
1 125.5324 | |
1 093.4284 | |
1 125.9312 | |
1 111.4463 | |
1 107.1566 | |
1 126.2022 | |
1 123.7684 | |
1 102.1203 | |
1 142.9214 | |
1 140.1656 | |
1 181.9586 | |
1 163.7054 | |
1 168.1946 | |
1 183.7430 | |
1 159.2623 | |
1 141.7199 | |
1 124.4280 | |
1 087.0117 | |
1 074.5924 | |
1 071.6729 | |
1 054.3503 | |
1 050.0862 | |
1 067.0610 | |
1 096.2660 | |
1 091.0713 | |
1 072.4092 | |
1 067.0048 | |
1 038.4082 | |
1 029.5220 | |
1 009.4180 | |
1 010.2310 | |
1 002.1986 | |
971.5057 | |
1 067.8689 | |
1 070.0981 | |
1 066.1612 | |
1 050.3827 | |
1 063.4667 | |
1 070.3947 | |
1 068.4466 | |
1 065.6192 | |
1 069.1522 | |
1 065.9720 | |
1 067.2604 | |
1 059.9848 | |
1 063.9524 | |
1 067.7513 | |
1 074.7355 | |
1 066.9792 | |
1 069.8834 | |
1 084.5421 | |
1 101.3227 | |
1 118.5890 | |
1 135.1396 | |
1 118.3692 | |
1 121.9636 | |
1 104.2524 | |
1 139.3424 | |
1 145.2018 | |
1 156.1792 | |
1 154.2465 | |
1 153.4336 | |
1 155.4583 | |
1 137.6244 | |
1 149.8903 | |
1 148.2389 | |
1 138.4016 | |
1 121.6108 | |
1 131.9849 | |
1 123.1242 | |
1 118.0931 | |
1 104.0479 | |
1 095.2792 | |
1 102.2942 | |
1 075.3951 | |
1 085.7692 | |
1 097.4676 | |
1 084.1024 | |
1 081.8783 | |
1 063.4206 | |
1 059.3559 | |
1 066.1816 | |
1 054.8923 | |
1 043.8586 | |
1 047.7138 | |
1 064.5966 | |
1 049.1863 | |
1 010.7985 | |
1 014.4235 | |
990.0451 | |
967.7528 | |
962.0621 | |
968.0187 | |
988.3988 | |
961.7094 | |
994.4116 | |
930.1320 | |
913.1111 | |
906.0910 | |
917.8507 | |
918.7455 | |
931.3642 | |
920.0084 | |
937.0293 | |
949.0293 | |
955.1393 | |
972.3135 | |
1 008.0017 | |
988.1994 | |
958.6416 | |
908.2078 | |
880.9713 | |
885.5780 | |
878.2052 | |
883.5891 | |
876.0680 | |
852.9576 | |
909.5013 | |
926.0365 | |
914.2103 | |
979.1700 | |
975.5807 | |
962.5888 | |
956.4226 | |
982.2786 | |
992.4840 | |
991.1853 | |
1 004.4789 | |
1 048.5778 | |
1 058.8599 | |
1 068.5694 | |
1 067.6797 | |
1 052.0495 | |
1 056.4978 | |
1 037.2630 | |
1 035.9745 | |
1 050.3367 | |
1 039.8552 | |
1 051.6251 | |
1 036.5369 | |
1 038.1066 | |
1 033.1828 | |
1 045.3158 | |
1 059.5860 | |
1 050.2856 |