Историја дневних износа BAM /SDP пошто недеља, 15 новембар 2015.
Максимална је договор о
1 босанско-херцеговачка конвертибилна марка = 340 682.1057 стара суданска фунта
минималац на
1 босанско-херцеговачка конвертибилна марка = 2 540.9621 стара суданска фунта
Date | BAM/SDP |
---|---|
331 915.1765 | |
331 428.8784 | |
328 980.5339 | |
330 905.3310 | |
332 496.5617 | |
334 386.5474 | |
332 709.9365 | |
333 165.4489 | |
333 473.8997 | |
332 449.6066 | |
332 850.8370 | |
331 123.1248 | |
331 053.8048 | |
330 395.4958 | |
332 276.1976 | |
333 556.9061 | |
333 882.5420 | |
333 477.7810 | |
334 769.1930 | |
334 121.1920 | |
332 376.1552 | |
329 819.1648 | |
332 912.2163 | |
334 198.5326 | |
333 747.8115 | |
329 520.1992 | |
331 999.7334 | |
328 689.5411 | |
326 914.7287 | |
326 785.1131 | |
326 410.6192 | |
328 836.9033 | |
330 715.6435 | |
328 575.2186 | |
330 331.0290 | |
332 237.5018 | |
331 434.4505 | |
333 951.6154 | |
334 707.5020 | |
333 523.6463 | |
335 304.7367 | |
337 147.8693 | |
337 572.7743 | |
332 189.2389 | |
332 465.5687 | |
333 197.8673 | |
333 025.6049 | |
329 230.1158 | |
329 256.9810 | |
330 568.6064 | |
331 876.6659 | |
335 395.9130 | |
339 520.5490 | |
337 103.7405 | |
317 691.0931 | |
318 890.2990 | |
307 388.4218 | |
306 384.3761 | |
303 616.5307 | |
306 971.1084 | |
307 107.7995 | |
312 574.9333 | |
316 520.6315 | |
314 321.2200 | |
312 444.8602 | |
307 780.8155 | |
308 035.9153 | |
306 334.4676 | |
306 060.8848 | |
306 080.9910 | |
308 000.7618 | |
305 779.8744 | |
295 573.8977 | |
296 963.7401 | |
287 675.8106 | |
287 794.6932 | |
284 346.9780 | |
278 619.5235 | |
282 583.7965 | |
280 706.4388 | |
279 437.4558 | |
287 787.2831 | |
293 553.7173 | |
288 238.5670 | |
287 744.4709 | |
291 196.7278 | |
295 779.3908 | |
294 788.7000 | |
295 236.2961 | |
296 082.7983 | |
292 981.0645 | |
294 085.3088 | |
301 887.2951 | |
305 500.6086 | |
304 667.6082 | |
239 049.4095 | |
244 947.9998 | |
244 175.1720 | |
242 418.6075 | |
240 659.6046 | |
242 833.9036 | |
239 692.8668 | |
244 769.6111 | |
251 947.5799 | |
249 798.8844 | |
247 857.4025 | |
253 551.3604 | |
258 046.7407 | |
255 755.3074 | |
257 790.4509 | |
249 118.8678 | |
253 224.2674 | |
255 433.0201 | |
252 334.2277 | |
254 409.1819 | |
251 732.1782 | |
251 291.8127 | |
251 338.4580 | |
252 008.8029 | |
251 512.3632 | |
252 416.8735 | |
257 285.9923 | |
258 475.4509 | |
259 325.7177 | |
260 751.6203 | |
259 939.5792 | |
259 908.7941 | |
261 325.0825 | |
262 905.8010 | |
262 562.6704 | |
264 197.8518 | |
265 639.1627 | |
265 501.8508 | |
265 241.1631 | |
267 229.4481 | |
267 299.9616 | |
270 127.9084 | |
267 167.7163 | |
267 276.2055 | |
269 601.3399 | |
274 411.8912 | |
273 299.7120 | |
265 933.4487 | |
267 513.4428 | |
264 092.3275 | |
261 846.1476 | |
255 860.8068 | |
248 594.1577 | |
249 478.8599 | |
234 025.2251 | |
235 061.6918 | |
232 040.4311 | |
231 245.3039 | |
227 252.3461 | |
228 302.6294 | |
231 044.5107 | |
227 695.3785 | |
230 989.7737 | |
34 055.9430 | |
34 087.3387 | |
33 658.3511 | |
34 141.7255 | |
34 239.8325 | |
34 112.2521 | |
34 273.8806 | |
34 847.9063 | |
34 203.4834 | |
33 914.9691 | |
34 312.7186 | |
34 025.3765 | |
33 864.4449 | |
33 724.5110 | |
33 198.1372 | |
33 465.2860 | |
32 784.8160 | |
33 351.1461 | |
33 011.8603 | |
32 996.6614 | |
32 943.2458 | |
32 837.7785 | |
33 109.6887 | |
33 298.1634 | |
33 117.0365 | |
33 591.1887 | |
33 337.1968 | |
33 209.4620 | |
33 171.6454 | |
32 989.4509 | |
33 053.1929 | |
32 154.5294 | |
31 871.5281 | |
31 609.7763 | |
31 762.3987 | |
31 347.0710 | |
31 328.0648 | |
31 594.7726 | |
31 122.1739 | |
30 542.7232 | |
30 170.8021 | |
30 460.2436 | |
30 876.3087 | |
30 585.6341 | |
30 712.8875 | |
30 601.4432 | |
30 353.6180 | |
31 139.4718 | |
30 325.2972 | |
31 461.5463 | |
32 264.4408 | |
31 223.8637 | |
29 735.1311 | |
28 944.1924 | |
28 320.8222 | |
27 613.1332 | |
25 462.0826 | |
25 617.0702 | |
25 665.3952 | |
25 763.4982 | |
25 673.2017 | |
25 454.9494 | |
25 665.1998 | |
25 505.5168 | |
25 189.5127 | |
25 337.6097 | |
25 343.9726 | |
25 408.4033 | |
25 770.9615 | |
25 442.9991 | |
25 734.6280 | |
25 410.3659 | |
25 314.4863 | |
25 054.9136 | |
25 240.4438 | |
25 473.0825 | |
25 382.9203 | |
25 408.1335 | |
25 614.8733 | |
25 602.9517 | |
25 706.1856 | |
25 567.9774 | |
25 524.5180 | |
25 814.8431 | |
26 043.6775 | |
25 785.5689 | |
26 115.1657 | |
26 160.8841 | |
25 825.9732 | |
25 978.2475 | |
25 589.0384 | |
25 745.9100 | |
25 702.1374 | |
25 878.9627 | |
25 823.6040 | |
25 596.1226 | |
27 273.7300 | |
27 489.3974 | |
27 283.9588 | |
27 348.4930 | |
27 463.2947 | |
27 560.8696 | |
27 266.2759 | |
27 546.8541 | |
27 574.1805 | |
27 384.5760 | |
27 548.2855 | |
27 837.5901 | |
27 678.3308 | |
27 670.5762 | |
27 839.4598 | |
27 706.6207 | |
27 709.4412 | |
27 692.5277 | |
27 539.4565 | |
27 892.8975 | |
27 464.5221 | |
27 686.3137 | |
27 676.8094 | |
27 455.4570 | |
27 517.2214 | |
27 681.3850 | |
27 718.3711 | |
10 641.6168 | |
10 542.0205 | |
10 684.9470 | |
10 804.8768 | |
10 704.4563 | |
10 601.0012 | |
10 990.0028 | |
10 616.4324 | |
10 413.3763 | |
10 447.2258 | |
10 580.2901 | |
10 707.1109 | |
10 771.2402 | |
11 016.3166 | |
10 842.6644 | |
10 686.2519 | |
10 710.2471 | |
10 623.3174 | |
10 839.8706 | |
10 770.7366 | |
10 744.1765 | |
10 755.9772 | |
11 057.1495 | |
10 971.3185 | |
11 155.1765 | |
11 319.9822 | |
11 400.5617 | |
11 355.5457 | |
11 392.8438 | |
11 461.2910 | |
11 349.3373 | |
11 317.9677 | |
11 398.3732 | |
11 477.8313 | |
11 224.9861 | |
11 509.6844 | |
4 423.1195 | |
4 377.9080 | |
4 342.3310 | |
4 283.3350 | |
4 253.4328 | |
4 241.6702 | |
4 219.9324 | |
4 015.0110 | |
4 039.6714 | |
4 067.8619 | |
3 828.3239 | |
3 808.2980 | |
3 822.4034 | |
3 826.8797 | |
3 818.1976 | |
3 824.2693 | |
3 836.6277 | |
3 847.9137 | |
3 875.8359 | |
3 858.2646 | |
3 861.6791 | |
3 826.5765 | |
3 835.5947 | |
3 836.2772 | |
3 795.4254 | |
3 807.1699 | |
3 771.4010 | |
3 764.2274 | |
3 754.2611 | |
3 719.4003 | |
3 715.7222 | |
3 721.8880 | |
3 722.4949 | |
3 721.8251 | |
3 726.0677 | |
3 671.5614 | |
3 660.1903 | |
3 655.6398 | |
3 635.7250 | |
3 587.6380 | |
3 586.3189 | |
3 602.7518 | |
3 652.4136 | |
3 631.3637 | |
3 617.8860 | |
3 600.1237 | |
3 588.7475 | |
3 604.2294 | |
3 598.6205 | |
3 611.3619 | |
3 598.7535 | |
3 618.0650 | |
3 617.6968 | |
3 588.1902 | |
3 595.4301 | |
3 575.2136 | |
3 565.0900 | |
3 597.2963 | |
3 614.2303 | |
3 591.8715 | |
3 597.6082 | |
3 617.4565 | |
3 672.9266 | |
3 653.4208 | |
3 636.0522 | |
3 661.2487 | |
3 685.7344 | |
3 686.3122 | |
3 689.4924 | |
3 667.7319 | |
3 676.0404 | |
3 673.7600 | |
3 667.5478 | |
3 694.4213 | |
3 673.4788 | |
3 678.9496 | |
3 661.1464 | |
3 621.2299 | |
2 619.2563 | |
2 615.9124 | |
2 625.1208 | |
2 645.9355 | |
2 654.0855 | |
2 629.7071 | |
2 630.6376 | |
2 646.0071 | |
2 663.9227 | |
2 673.5452 | |
2 669.5163 | |
2 646.7178 | |
2 658.8149 | |
2 663.0229 | |
2 671.6432 | |
2 630.1672 | |
2 650.4911 | |
2 619.0415 | |
2 590.6035 | |
2 607.0569 | |
2 621.0560 | |
2 651.7591 | |
2 637.9593 | |
2 590.4654 | |
2 578.5114 | |
2 588.6146 | |
2 575.6686 | |
2 584.6418 | |
2 594.6938 | |
2 577.4633 | |
2 583.5886 | |
2 571.3687 | |
2 579.1863 | |
2 588.2822 | |
2 595.3176 |