Историја дневних износа AZN /UAH пошто петак, 11 април 2008.
Максимална је договор о
1 азербејџански манат = 35.5343 украјинскa хривњa
минималац на
1 азербејџански манат = 5.5096 украјинскa хривњa
Date | AZN/UAH |
---|---|
23.3439 | |
23.2986 | |
23.1136 | |
23.3297 | |
23.4086 | |
23.2696 | |
22.8739 | |
23.0641 | |
23.1073 | |
22.9986 | |
22.5891 | |
22.5381 | |
22.5867 | |
22.5254 | |
22.3294 | |
22.1164 | |
22.2802 | |
22.0045 | |
22.2975 | |
22.4883 | |
22.4288 | |
22.0912 | |
21.8868 | |
21.7175 | |
21.5212 | |
21.3313 | |
21.1845 | |
21.3235 | |
21.2088 | |
21.3961 | |
21.5004 | |
21.4001 | |
21.4876 | |
21.6183 | |
21.7164 | |
21.7214 | |
21.6888 | |
21.7428 | |
21.7266 | |
21.7100 | |
21.7380 | |
21.7132 | |
21.7376 | |
21.7113 | |
21.6108 | |
21.7295 | |
21.7032 | |
21.7213 | |
21.7232 | |
21.7303 | |
21.6873 | |
21.6136 | |
21.7358 | |
21.7314 | |
21.7265 | |
21.6737 | |
21.6591 | |
21.6250 | |
21.7427 | |
21.7219 | |
21.6186 | |
21.7295 | |
21.6206 | |
21.6112 | |
21.6045 | |
21.7389 | |
21.6155 | |
21.6135 | |
21.6206 | |
21.7137 | |
21.7276 | |
21.7114 | |
21.7189 | |
21.7443 | |
21.6291 | |
21.7358 | |
21.6158 | |
21.7358 | |
21.6190 | |
21.6224 | |
21.7206 | |
21.6119 | |
21.6072 | |
21.7086 | |
21.7294 | |
21.7254 | |
21.7353 | |
21.7182 | |
21.6856 | |
21.7085 | |
21.7219 | |
21.5047 | |
17.3657 | |
17.4101 | |
17.3789 | |
17.3830 | |
17.3859 | |
17.3873 | |
17.3684 | |
17.3719 | |
17.3804 | |
17.3836 | |
17.8102 | |
17.3015 | |
17.7943 | |
17.2960 | |
17.2785 | |
17.6440 | |
17.6846 | |
16.7700 | |
16.7859 | |
16.4572 | |
16.7168 | |
16.7162 | |
16.5809 | |
16.1774 | |
16.0544 | |
16.0562 | |
16.0387 | |
15.8276 | |
16.0930 | |
16.0000 | |
15.6880 | |
15.5006 | |
15.3249 | |
15.4635 | |
15.5225 | |
15.4710 | |
15.5016 | |
15.5992 | |
15.6531 | |
15.7085 | |
15.6866 | |
15.7407 | |
15.7891 | |
15.6917 | |
15.6775 | |
15.7491 | |
15.7800 | |
15.8753 | |
15.9849 | |
16.0377 | |
16.0343 | |
16.0894 | |
16.0334 | |
15.8760 | |
15.9780 | |
16.1549 | |
16.1436 | |
16.1945 | |
16.3193 | |
16.3537 | |
16.3767 | |
16.4942 | |
16.4244 | |
16.3493 | |
16.4660 | |
16.2785 | |
16.2367 | |
16.3330 | |
16.4707 | |
16.4082 | |
16.3830 | |
16.2567 | |
16.4903 | |
16.5514 | |
16.5906 | |
16.5612 | |
16.7157 | |
16.6581 | |
16.5160 | |
16.3636 | |
16.5599 | |
16.7403 | |
16.6778 | |
16.4864 | |
16.5114 | |
16.7986 | |
16.6434 | |
16.6620 | |
16.6099 | |
16.6809 | |
16.6142 | |
16.5858 | |
16.4432 | |
16.3100 | |
16.1630 | |
16.1329 | |
16.0229 | |
16.2070 | |
16.3138 | |
16.2919 | |
16.2038 | |
15.9170 | |
15.8926 | |
15.7091 | |
15.6674 | |
15.7550 | |
15.6096 | |
15.7381 | |
15.7866 | |
15.6082 | |
15.7701 | |
15.8368 | |
15.9200 | |
15.9071 | |
15.9010 | |
15.9906 | |
16.4856 | |
16.3493 | |
15.6326 | |
14.7038 | |
14.6015 | |
14.3892 | |
14.3549 | |
14.3919 | |
14.6997 | |
14.4519 | |
14.3157 | |
14.0800 | |
13.9439 | |
13.9217 | |
13.6737 | |
13.8049 | |
13.9187 | |
14.0747 | |
14.1224 | |
14.1950 | |
14.3846 | |
14.5678 | |
14.7586 | |
14.6217 | |
14.4809 | |
14.5965 | |
14.1871 | |
14.3058 | |
14.5374 | |
14.6536 | |
14.8464 | |
14.7174 | |
14.8049 | |
14.7964 | |
15.0969 | |
14.8518 | |
15.0820 | |
15.1355 | |
15.0336 | |
15.4463 | |
15.3562 | |
15.5491 | |
15.4561 | |
15.7357 | |
15.4797 | |
15.3921 | |
15.3603 | |
15.5516 | |
15.5032 | |
15.7861 | |
15.7233 | |
15.6391 | |
15.9465 | |
15.8213 | |
15.9643 | |
15.4673 | |
15.7591 | |
15.8179 | |
15.9606 | |
15.8846 | |
16.0928 | |
16.3196 | |
16.4251 | |
16.4651 | |
16.3271 | |
16.2829 | |
16.0880 | |
16.3842 | |
16.2843 | |
16.5631 | |
16.3842 | |
16.2967 | |
16.3987 | |
16.4682 | |
16.5519 | |
16.4964 | |
16.4064 | |
16.4876 | |
16.5757 | |
16.5187 | |
16.5204 | |
16.5867 | |
16.6911 | |
16.3945 | |
16.2574 | |
16.0813 | |
15.9084 | |
15.6963 | |
15.5318 | |
15.3934 | |
15.4013 | |
15.4046 | |
15.3476 | |
15.4672 | |
15.3120 | |
15.3839 | |
15.3630 | |
15.3407 | |
15.3637 | |
15.4445 | |
15.4138 | |
15.3755 | |
15.3214 | |
15.2168 | |
15.5937 | |
15.4297 | |
15.4872 | |
15.3609 | |
15.6913 | |
15.9874 | |
16.0216 | |
15.8934 | |
16.4156 | |
16.7991 | |
17.0067 | |
16.7893 | |
16.7211 | |
16.5372 | |
16.4211 | |
16.3911 | |
15.9761 | |
16.0035 | |
15.7861 | |
15.6453 | |
15.5830 | |
15.7570 | |
15.7820 | |
15.6469 | |
15.6385 | |
15.5921 | |
15.6647 | |
15.5200 | |
15.5229 | |
15.3741 | |
15.2645 | |
14.9536 | |
14.9251 | |
15.0999 | |
15.2870 | |
15.1971 | |
15.3118 | |
15.3684 | |
15.4112 | |
15.4261 | |
15.3216 | |
15.2922 | |
15.3876 | |
15.5686 | |
15.6325 | |
15.6205 | |
15.6584 | |
15.5542 | |
15.6933 | |
15.7313 | |
15.8538 | |
15.8578 | |
15.7106 | |
15.8480 | |
15.6431 | |
15.5842 | |
15.5159 | |
15.5730 | |
15.6198 | |
15.8425 | |
14.2038 | |
14.1608 | |
14.9753 | |
15.5386 | |
15.3295 | |
15.2012 | |
14.9960 | |
14.9602 | |
15.1357 | |
15.3753 | |
14.9249 | |
15.1517 | |
15.1955 | |
15.4432 | |
15.6568 | |
15.9208 | |
16.2033 | |
16.1461 | |
16.0551 | |
16.0361 | |
15.8144 | |
16.2317 | |
15.1971 | |
15.7509 | |
15.7402 | |
15.6358 | |
15.5841 | |
15.7271 | |
15.8664 | |
15.9246 | |
16.0765 | |
16.0981 | |
16.1104 | |
16.4004 | |
16.6202 | |
16.8439 | |
16.9760 | |
16.9816 | |
16.9609 | |
16.8080 | |
16.7799 | |
16.9352 | |
16.7716 | |
17.0081 | |
17.0878 | |
16.3044 | |
16.4304 | |
15.4728 | |
16.3413 | |
17.3413 | |
17.0532 | |
16.5648 | |
16.2235 | |
15.7605 | |
15.3740 | |
15.4515 | |
15.0500 | |
15.3726 | |
14.7582 | |
22.3507 | |
22.6774 | |
22.5044 | |
22.7070 | |
22.7807 | |
21.9304 | |
21.7192 | |
21.9480 | |
21.8095 | |
20.5987 | |
20.7816 | |
20.2353 | |
20.6110 | |
20.6002 | |
20.8403 | |
20.9725 | |
20.9123 | |
21.3058 | |
21.0199 | |
20.2234 | |
20.5233 | |
21.0190 | |
21.1790 | |
20.9783 | |
20.2888 | |
20.0171 | |
20.7386 | |
20.5002 | |
20.1056 | |
20.0763 | |
19.7750 | |
20.8350 | |
19.8328 | |
20.2270 | |
21.7908 | |
19.9410 | |
21.4939 | |
22.2830 | |
22.3921 | |
21.0802 | |
20.8479 | |
21.8684 | |
25.4457 | |
27.0761 | |
33.5130 | |
31.9083 | |
20.5598 | |
20.0753 | |
20.2041 | |
20.1283 | |
20.1668 | |
20.1772 | |
20.1978 | |
20.0957 | |
19.8524 | |
19.2032 | |
19.2277 | |
19.7552 | |
18.7604 | |
16.5675 | |
16.5381 | |
16.4920 | |
16.4603 | |
16.4928 | |
16.5042 | |
16.8718 | |
16.5205 | |
16.4754 | |
16.9960 | |
17.1888 | |
16.6577 | |
16.2916 | |
15.7714 | |
15.2760 | |
14.8801 | |
14.9248 | |
15.0051 | |
15.0149 | |
15.1371 | |
15.1090 | |
15.0512 | |
15.1473 | |
15.0937 | |
15.1894 | |
14.9294 | |
14.7865 | |
14.6728 | |
16.0702 | |
16.3951 | |
14.8637 | |
14.2657 | |
13.5908 | |
12.4116 | |
11.7500 | |
12.3980 | |
11.6310 | |
11.2658 | |
10.7748 | |
11.0456 | |
10.8210 | |
10.6806 | |
10.5747 | |
10.4989 | |
10.5260 | |
10.4964 | |
10.5748 | |
10.4171 | |
10.4990 | |
10.4652 | |
10.4428 | |
10.4731 | |
10.4489 | |
10.4237 | |
10.4390 | |
10.4422 | |
10.4391 | |
10.4331 | |
10.4302 | |
10.4312 | |
10.3805 | |
10.3746 | |
10.3605 | |
10.3672 | |
10.3504 | |
10.3713 | |
10.3747 | |
10.3861 | |
10.3795 | |
10.4032 | |
10.3918 | |
10.3975 | |
10.3813 | |
10.3679 | |
10.3645 | |
10.4007 | |
10.3947 | |
10.3566 | |
10.3276 | |
10.3619 | |
10.3716 | |
10.3754 | |
10.3783 | |
10.3705 | |
10.4079 | |
10.3504 | |
10.3512 | |
10.3771 | |
10.4407 | |
10.3462 | |
10.3297 | |
10.3934 | |
10.3632 | |
10.3520 | |
10.3377 | |
10.2081 | |
10.2480 | |
10.2484 | |
10.3074 | |
10.3527 | |
10.4229 | |
10.3557 | |
10.4117 | |
10.4290 | |
10.4285 | |
10.3939 | |
10.4026 | |
10.3711 | |
10.3374 | |
10.3846 | |
10.3372 | |
10.3435 | |
10.3403 | |
10.3559 | |
10.3264 | |
10.3084 | |
10.3189 | |
10.3083 | |
10.3096 | |
10.2918 | |
10.2686 | |
10.3084 | |
10.3015 | |
10.3106 | |
10.2668 | |
10.3044 | |
10.2878 | |
10.2706 | |
10.2589 | |
10.2363 | |
10.2255 | |
10.2271 | |
10.2305 | |
10.2112 | |
10.2157 | |
10.2160 | |
10.2133 | |
10.2164 | |
10.2140 | |
10.2310 | |
10.2054 | |
10.2004 | |
10.2191 | |
10.2187 | |
10.2234 | |
10.2239 | |
10.2069 | |
10.2232 | |
10.1718 | |
10.2125 | |
10.1724 | |
10.1957 | |
10.2086 | |
10.2105 | |
10.1750 | |
10.1658 | |
10.1921 | |
10.1843 | |
10.1656 | |
10.1860 | |
10.1768 | |
10.1679 | |
10.1855 | |
10.1755 | |
10.1800 | |
10.1680 | |
10.1734 | |
10.1851 | |
10.1794 | |
10.1448 | |
10.1819 | |
10.1737 | |
10.1799 | |
10.1641 | |
10.1616 | |
10.1544 | |
10.1544 | |
10.1435 | |
10.1205 | |
10.1014 | |
10.1229 | |
10.1186 | |
10.0875 | |
10.0778 | |
10.0758 | |
10.0790 | |
10.0633 | |
10.0703 | |
10.0594 | |
10.0362 | |
10.0215 | |
10.0102 | |
10.0107 | |
10.0145 | |
10.0126 | |
10.0003 | |
9.9933 | |
9.9699 | |
9.9730 | |
9.9955 | |
9.9954 | |
9.9793 | |
9.9846 | |
9.9831 | |
9.9466 | |
9.9613 | |
9.9498 | |
9.9462 | |
9.9561 | |
9.9412 | |
9.9317 | |
9.9214 | |
9.9149 | |
9.9083 | |
9.8960 | |
9.8903 | |
9.8555 | |
9.8395 | |
9.8233 | |
9.8247 | |
9.8220 | |
9.8331 | |
9.8331 | |
9.8369 | |
9.8393 | |
9.8357 | |
9.8583 | |
9.8444 | |
9.8543 | |
9.8606 | |
9.8618 | |
9.8668 | |
9.1609 | |
9.1535 | |
9.6572 | |
9.8623 | |
9.8398 | |
9.8395 | |
9.8396 | |
9.8355 | |
9.9042 | |
9.8475 | |
10.0507 | |
9.9048 | |
9.9048 | |
9.9151 | |
9.9838 | |
10.0722 | |
9.9850 | |
10.0577 | |
10.0739 | |
10.0996 | |
9.9629 | |
9.9265 | |
9.9328 | |
10.0937 | |
9.9627 | |
9.9513 | |
10.0976 | |
10.1128 | |
10.1445 | |
10.1767 | |
10.1431 | |
10.0498 | |
10.3006 | |
10.3397 | |
10.5413 | |
10.7062 | |
10.6469 | |
11.0544 | |
10.4866 | |
10.5590 | |
10.0122 | |
9.9780 | |
9.8293 | |
9.8581 | |
9.5196 | |
9.4907 | |
9.4747 | |
9.5511 | |
9.5264 | |
9.4924 | |
9.5422 | |
9.4899 | |
9.4819 | |
9.5373 | |
9.6446 | |
9.8320 | |
9.8955 | |
10.0017 | |
9.9823 | |
9.9696 | |
9.9719 | |
9.9807 | |
9.6569 | |
10.6451 | |
10.5049 | |
10.3797 | |
10.0487 | |
9.5341 | |
9.7661 | |
9.9434 | |
10.0946 | |
9.8964 | |
9.5611 | |
9.4595 | |
9.8625 | |
9.3396 | |
8.2876 | |
8.2910 | |
7.9884 | |
7.1177 | |
7.1557 | |
7.2280 | |
7.2695 | |
6.6730 | |
6.3568 | |
6.5713 | |
6.2669 | |
6.1626 | |
5.8739 | |
5.7991 | |
5.7514 | |
5.6624 | |
5.7146 | |
5.6803 | |
5.7392 | |
5.7425 | |
5.6856 | |
5.7373 | |
5.7069 | |
5.6302 | |
5.6708 | |
5.7382 | |
5.7594 | |
5.7862 | |
5.7184 | |
5.7417 | |
5.7827 | |
5.7614 | |
5.8216 | |
5.9134 | |
5.9542 |