Историја дневних износа AWG /THB пошто среда, 7 април 2004.
Максимална је договор о
1 арубански флорин = 23.5236 тајландски бат
минималац на
1 арубански флорин = 15.9767 тајландски бат
Date | AWG/THB |
---|---|
20.0719 | |
20.4252 | |
20.4125 | |
20.5733 | |
20.5700 | |
20.4044 | |
20.3645 | |
20.3054 | |
20.2056 | |
19.9889 | |
19.6714 | |
19.8485 | |
19.9446 | |
20.0647 | |
19.9378 | |
19.8775 | |
19.6753 | |
19.7599 | |
19.4008 | |
19.4008 | |
19.1056 | |
19.1789 | |
19.3897 | |
19.8063 | |
19.5775 | |
19.4286 | |
19.7845 | |
19.9944 | |
19.7395 | |
19.9572 | |
20.1388 | |
20.1385 | |
20.5110 | |
20.5780 | |
20.0955 | |
19.7950 | |
19.7049 | |
19.5972 | |
19.5733 | |
19.5229 | |
19.5777 | |
19.3390 | |
19.0069 | |
19.1807 | |
19.1893 | |
19.4718 | |
19.4368 | |
19.5426 | |
19.2851 | |
19.2210 | |
19.3167 | |
19.2621 | |
19.1444 | |
18.7431 | |
18.7885 | |
19.0036 | |
19.0556 | |
19.1625 | |
19.1785 | |
19.1614 | |
19.4174 | |
19.1071 | |
18.7777 | |
18.7586 | |
18.2111 | |
18.1526 | |
18.3491 | |
18.5709 | |
19.1606 | |
19.2556 | |
19.3343 | |
19.3454 | |
19.4778 | |
19.8573 | |
20.1188 | |
19.8248 | |
20.7166 | |
21.1500 | |
21.2042 | |
21.1263 | |
21.1056 | |
20.9765 | |
21.0885 | |
20.4826 | |
20.1611 | |
20.2548 | |
20.1532 | |
20.0206 | |
19.7282 | |
19.7526 | |
20.0541 | |
20.4544 | |
20.4538 | |
20.2034 | |
19.8632 | |
19.6794 | |
19.6168 | |
19.3900 | |
19.1309 | |
18.9384 | |
18.9772 | |
19.2747 | |
19.2766 | |
19.1505 | |
18.9373 | |
18.6615 | |
18.5737 | |
18.3455 | |
18.1382 | |
17.9254 | |
18.0072 | |
18.3182 | |
18.4479 | |
18.3668 | |
18.3798 | |
18.6756 | |
18.4726 | |
18.6207 | |
18.6778 | |
18.5630 | |
18.8000 | |
18.7028 | |
18.3475 | |
18.1975 | |
18.2774 | |
18.5052 | |
18.3581 | |
18.5889 | |
18.6979 | |
18.7670 | |
18.6596 | |
18.5275 | |
18.2611 | |
18.0394 | |
18.0505 | |
18.4712 | |
18.5559 | |
18.5913 | |
18.3013 | |
18.2778 | |
18.2399 | |
18.1500 | |
17.8284 | |
17.7292 | |
17.5658 | |
17.2841 | |
17.3230 | |
17.3222 | |
17.4091 | |
17.4962 | |
17.2759 | |
17.2917 | |
17.4732 | |
17.3315 | |
17.5083 | |
17.4097 | |
17.3297 | |
17.1496 | |
17.0778 | |
17.1223 | |
16.7872 | |
16.6668 | |
16.6074 | |
16.6485 | |
16.6556 | |
16.6629 | |
16.7334 | |
16.7556 | |
16.6211 | |
16.7444 | |
16.6997 | |
16.7121 | |
16.7595 | |
16.8167 | |
16.8611 | |
16.7487 | |
16.9914 | |
17.2889 | |
17.3778 | |
17.3389 | |
17.3125 | |
17.3858 | |
17.5647 | |
17.4025 | |
17.3817 | |
17.4389 | |
17.2500 | |
17.5022 | |
17.3111 | |
17.2833 | |
17.3447 | |
17.4649 | |
17.6572 | |
17.4442 | |
17.2586 | |
17.1556 | |
17.1967 | |
17.2058 | |
17.4472 | |
17.5931 | |
17.7500 | |
17.7898 | |
17.8830 | |
18.0000 | |
18.0502 | |
18.0476 | |
18.1778 | |
18.2175 | |
18.1389 | |
18.2167 | |
17.8766 | |
17.4764 | |
17.4776 | |
17.5795 | |
17.3261 | |
17.3758 | |
17.2657 | |
17.0618 | |
16.8611 | |
16.7825 | |
16.7549 | |
16.6589 | |
16.7643 | |
16.7944 | |
16.8388 | |
16.8167 | |
16.7955 | |
16.7762 | |
16.8500 | |
16.7844 | |
16.7990 | |
16.8139 | |
16.8964 | |
16.9333 | |
17.0058 | |
16.9220 | |
16.9613 | |
17.0307 | |
17.0222 | |
16.9997 | |
17.1533 | |
17.1223 | |
17.1190 | |
17.1627 | |
17.1413 | |
17.1516 | |
17.1105 | |
17.0389 | |
17.0200 | |
17.4185 | |
17.4111 | |
17.4033 | |
17.7274 | |
17.6945 | |
17.5856 | |
17.7338 | |
17.7265 | |
17.7222 | |
17.6675 | |
17.7112 | |
17.6167 | |
17.5225 | |
17.5938 | |
17.5632 | |
17.6951 | |
17.3684 | |
17.3340 | |
17.5142 | |
17.3836 | |
17.5166 | |
17.6678 | |
17.7334 | |
17.7437 | |
17.9127 | |
18.0668 | |
18.2128 | |
18.2759 | |
18.1890 | |
18.3507 | |
18.2945 | |
18.4192 | |
18.2991 | |
18.4833 | |
18.2323 | |
18.1370 | |
18.2781 | |
17.9278 | |
18.0036 | |
18.1412 | |
18.2309 | |
18.2471 | |
18.1424 | |
18.3766 | |
18.6431 | |
18.6110 | |
18.5307 | |
18.6820 | |
18.5869 | |
18.5071 | |
18.5454 | |
18.4133 | |
18.2845 | |
17.9108 | |
17.8714 | |
17.9047 | |
17.9659 | |
17.8020 | |
17.8367 | |
17.6457 | |
17.6741 | |
17.4244 | |
17.5021 | |
17.5969 | |
17.4376 | |
17.4696 | |
17.5295 | |
17.5740 | |
17.5351 | |
17.5657 | |
17.5685 | |
17.6763 | |
17.5500 | |
17.7934 | |
17.8310 | |
17.9989 | |
18.1956 | |
18.2854 | |
18.2613 | |
18.2469 | |
18.2496 | |
18.2575 | |
18.3685 | |
18.5116 | |
18.5283 | |
18.5501 | |
18.5273 | |
18.4815 | |
18.6398 | |
18.6525 | |
18.4491 | |
18.4175 | |
18.4406 | |
18.4735 | |
18.4896 | |
18.5927 | |
18.6328 | |
18.5388 | |
18.5402 | |
18.6102 | |
18.7302 | |
19.0097 | |
18.9308 | |
18.9248 | |
18.9395 | |
18.9684 | |
18.8889 | |
18.9636 | |
19.0441 | |
19.1836 | |
19.2420 | |
19.2339 | |
19.0755 | |
19.0287 | |
19.2225 | |
19.0829 | |
19.0865 | |
19.2412 | |
19.6039 | |
19.4578 | |
19.3552 | |
19.4455 | |
19.4670 | |
19.4398 | |
19.5665 | |
19.5695 | |
19.6862 | |
19.7837 | |
19.8847 | |
19.9522 | |
19.9391 | |
19.7508 | |
19.7655 | |
19.7334 | |
19.7521 | |
19.7015 | |
19.4449 | |
19.4346 | |
19.4596 | |
19.5786 | |
19.5243 | |
19.2331 | |
19.2056 | |
19.3456 | |
19.3776 | |
19.2840 | |
19.1881 | |
19.2364 | |
19.2142 | |
19.4201 | |
19.2999 | |
19.4498 | |
19.4932 | |
19.5745 | |
19.5613 | |
19.7442 | |
19.7232 | |
19.6839 | |
19.7657 | |
19.9499 | |
19.9255 | |
19.7983 | |
19.6309 | |
19.5026 | |
19.5952 | |
19.5919 | |
19.6012 | |
19.6614 | |
19.7177 | |
19.4778 | |
19.6372 | |
19.7570 | |
19.9590 | |
19.9396 | |
19.8932 | |
19.8663 | |
19.9780 | |
20.1470 | |
20.2747 | |
20.2565 | |
20.1736 | |
20.1131 | |
20.1893 | |
20.1149 | |
20.0625 | |
20.0057 | |
20.0125 | |
20.0683 | |
20.0166 | |
19.8596 | |
19.7927 | |
19.7362 | |
19.7355 | |
20.2486 | |
20.2605 | |
19.9620 | |
20.0998 | |
20.1337 | |
19.9757 | |
19.9032 | |
19.7791 | |
19.5813 | |
19.5447 | |
19.4467 | |
19.1885 | |
18.9644 | |
18.8630 | |
18.8419 | |
18.7733 | |
18.7833 | |
18.8422 | |
18.7916 | |
18.7518 | |
18.6618 | |
18.8267 | |
18.5681 | |
18.1846 | |
18.0762 | |
18.1652 | |
18.0714 | |
18.1577 | |
18.1156 | |
18.3850 | |
18.1858 | |
18.0760 | |
18.1912 | |
18.1884 | |
18.2245 | |
18.2185 | |
18.1952 | |
18.2288 | |
18.3707 | |
18.4167 | |
18.4092 | |
18.4013 | |
18.4306 | |
18.4781 | |
18.3293 | |
18.3313 | |
18.3205 | |
18.3371 | |
18.2887 | |
18.1169 | |
18.0430 | |
18.1133 | |
18.2427 | |
18.0924 | |
18.0162 | |
18.0305 | |
17.8989 | |
17.8595 | |
17.9362 | |
17.8164 | |
17.9204 | |
17.9782 | |
17.7753 | |
17.8496 | |
17.9535 | |
18.1016 | |
18.1238 | |
18.1160 | |
18.0820 | |
18.1591 | |
18.4304 | |
18.2483 | |
18.2385 | |
18.2845 | |
18.1541 | |
18.0718 | |
18.0784 | |
18.0989 | |
18.2018 | |
18.1681 | |
18.1217 | |
18.0124 | |
18.0809 | |
18.1767 | |
18.1743 | |
18.0193 | |
18.3275 | |
18.4077 | |
18.3626 | |
18.3377 | |
18.4225 | |
18.4503 | |
18.3401 | |
18.2634 | |
17.8792 | |
17.9294 | |
17.9530 | |
17.8703 | |
17.6458 | |
17.6472 | |
17.4707 | |
17.3505 | |
17.3860 | |
17.4686 | |
17.5257 | |
17.4662 | |
17.4166 | |
17.7376 | |
17.9612 | |
17.9070 | |
17.8563 | |
17.5218 | |
17.4470 | |
17.5094 | |
17.4106 | |
17.3032 | |
17.3824 | |
17.5275 | |
17.2979 | |
17.3670 | |
17.1270 | |
17.1787 | |
16.9776 | |
16.6803 | |
16.6466 | |
16.5965 | |
16.5431 | |
16.3446 | |
16.0219 | |
16.2663 | |
16.3183 | |
16.3502 | |
16.3609 | |
16.4965 | |
16.6133 | |
16.6552 | |
16.6669 | |
16.6976 | |
16.6671 | |
16.6395 | |
16.7174 | |
16.6065 | |
16.8949 | |
17.0053 | |
17.0877 | |
17.1000 | |
17.0905 | |
17.1192 | |
17.1227 | |
17.1346 | |
17.1473 | |
17.1166 | |
17.2115 | |
17.1691 | |
17.1623 | |
17.1530 | |
17.1173 | |
17.1589 | |
17.2736 | |
17.2134 | |
17.3335 | |
17.4437 | |
17.4360 | |
17.5987 | |
17.5594 | |
17.5756 | |
17.6154 | |
17.7177 | |
17.6565 | |
17.7208 | |
17.6442 | |
17.7987 | |
17.5569 | |
17.6749 | |
17.5967 | |
17.6667 | |
17.5093 | |
17.5117 | |
17.3156 | |
17.1723 | |
17.3170 | |
17.2009 | |
17.2980 | |
17.2092 | |
17.1625 | |
17.1574 | |
17.1183 | |
17.1238 | |
17.0273 | |
17.1778 | |
17.1947 | |
17.2951 | |
17.4138 | |
17.5269 | |
17.8187 | |
17.7566 | |
17.6100 | |
17.4962 | |
17.4809 | |
17.4134 | |
17.1910 | |
17.4929 | |
17.4418 | |
17.1971 | |
17.1311 | |
17.1321 | |
17.2316 | |
17.1014 | |
17.2386 | |
17.4138 | |
17.3881 | |
17.0527 | |
16.8339 | |
16.7148 | |
16.7476 | |
16.6686 | |
16.6624 | |
16.6974 | |
16.5908 | |
16.6207 | |
16.7659 | |
16.9288 | |
17.0578 | |
17.2443 | |
17.0785 | |
17.0117 | |
16.9248 | |
16.9352 | |
16.9725 | |
16.9456 | |
16.8571 | |
16.6771 | |
16.7155 | |
16.8112 | |
16.8045 | |
16.8757 | |
16.9164 | |
16.9048 | |
16.9422 | |
16.9867 | |
17.0776 | |
17.0523 | |
17.1791 | |
17.1624 | |
17.2501 | |
17.2799 | |
17.0639 | |
17.1408 | |
16.7965 | |
16.8561 | |
16.8535 | |
16.7853 | |
16.7658 | |
16.8673 | |
16.7308 | |
16.7104 | |
16.5490 | |
16.6801 | |
16.6704 | |
16.6898 | |
16.7805 | |
16.8393 | |
17.0720 | |
17.1699 | |
17.1690 | |
17.4104 | |
17.4724 | |
17.5777 | |
17.7671 | |
17.8505 | |
17.9892 | |
17.9881 | |
18.0352 | |
18.0766 | |
18.1246 | |
18.0779 | |
18.0316 | |
18.0953 | |
18.2339 | |
18.1854 | |
18.1203 | |
18.0969 | |
18.0301 | |
18.0771 | |
17.9951 | |
18.0166 | |
18.0782 | |
18.0868 | |
18.0713 | |
18.0668 | |
18.1931 | |
18.2575 | |
18.3557 | |
18.5051 | |
18.5470 | |
18.5365 | |
18.5263 | |
18.4113 | |
18.3606 | |
18.4504 | |
18.5445 | |
18.6473 | |
18.5619 | |
18.5054 | |
18.5109 | |
18.5635 | |
18.5526 | |
18.5433 | |
18.6034 | |
18.6720 | |
18.6478 | |
18.6360 | |
18.6168 | |
18.6859 | |
18.7460 | |
18.8339 | |
18.9626 | |
19.0197 | |
18.9960 | |
18.9956 | |
19.0257 | |
19.0033 | |
18.9988 | |
18.9709 | |
18.9950 | |
19.0771 | |
19.0537 | |
19.0098 | |
19.0710 | |
19.0839 | |
19.1969 | |
19.0634 | |
19.1994 | |
19.3008 | |
19.3205 | |
19.6621 | |
19.7961 | |
19.8674 | |
19.8666 | |
19.7044 | |
19.9376 | |
19.7367 | |
20.0015 | |
20.1917 | |
20.2495 | |
19.8962 | |
19.6503 | |
19.5537 | |
19.5293 | |
19.4877 | |
19.5020 | |
19.5117 | |
19.5331 | |
19.5052 | |
19.2938 | |
19.4731 | |
19.8329 | |
19.9506 | |
19.7007 | |
19.5304 | |
19.4976 | |
19.5160 | |
19.4261 | |
19.1490 | |
19.1447 | |
19.2222 | |
19.0007 | |
18.9425 | |
19.3223 | |
19.2878 | |
19.1495 | |
19.0075 | |
18.9122 | |
18.8403 | |
18.7228 | |
18.6847 | |
18.6292 | |
18.7981 | |
18.7912 | |
18.6701 | |
18.6897 | |
18.5854 | |
18.5909 | |
18.1949 | |
17.9242 | |
18.0163 | |
17.9263 | |
17.6978 | |
17.7047 | |
17.5921 | |
17.6357 | |
17.6889 | |
17.5846 | |
17.5360 | |
17.5441 | |
17.6041 | |
17.6529 | |
17.2457 | |
17.7081 | |
17.8243 | |
17.3238 | |
17.5542 | |
17.3181 | |
16.5622 | |
16.6178 | |
16.5676 | |
16.8331 | |
16.9380 | |
16.8528 | |
17.1252 | |
17.4109 | |
17.5925 | |
17.6538 | |
17.6856 | |
17.7090 | |
17.5895 | |
17.5926 | |
17.5800 | |
17.7730 | |
17.7530 | |
17.9011 | |
18.1269 | |
18.0919 | |
18.3402 | |
18.3021 | |
17.4893 | |
16.7333 | |
16.6550 | |
16.4372 | |
16.7546 | |
17.6591 | |
17.7414 | |
18.0302 | |
18.1527 | |
18.0805 | |
18.3509 | |
18.2937 | |
18.4342 | |
18.6454 | |
18.1790 | |
18.3239 | |
18.1146 | |
18.2059 | |
18.1488 | |
18.1236 | |
18.2519 | |
18.4274 | |
18.3712 | |
18.5020 | |
18.8959 | |
18.9732 | |
18.8104 | |
19.2925 | |
18.9489 | |
19.6383 | |
20.0732 | |
19.8874 | |
20.0400 | |
20.2879 | |
20.0489 | |
19.8647 | |
20.0064 | |
20.3422 | |
20.4483 | |
20.4005 | |
20.5106 | |
20.5236 | |
20.8143 | |
20.9130 | |
20.9938 | |
21.0074 | |
20.9329 | |
20.8430 | |
20.9364 | |
20.8868 | |
21.0354 | |
20.9280 | |
20.8858 | |
21.0764 | |
21.1388 | |
21.2336 | |
21.3459 | |
21.1374 | |
21.2481 | |
21.4939 | |
21.4976 | |
21.4702 | |
21.2986 | |
21.3644 | |
21.4644 | |
21.3617 | |
20.9507 | |
20.9296 | |
20.9754 | |
21.2278 | |
21.2650 | |
21.6923 | |
21.7211 | |
21.6156 | |
21.8745 | |
21.6621 | |
21.8990 | |
21.9711 | |
21.9410 | |
22.0265 | |
21.8571 | |
21.8556 | |
22.1388 | |
22.2108 | |
22.9169 | |
22.8575 | |
22.8590 | |
23.0303 | |
23.1047 | |
23.0376 | |
23.0126 | |
22.9948 | |
22.9121 | |
22.7812 | |
22.8581 | |
22.8235 | |
22.8050 | |
22.9954 | |
23.0396 | |
22.9636 | |
22.8276 | |
22.8882 | |
23.0373 | |
22.9066 | |
22.8985 | |
22.9860 | |
23.2127 | |
23.1169 | |
23.3287 | |
23.4743 | |
23.1437 | |
22.9567 | |
22.9673 | |
22.8405 | |
22.6799 | |
22.5564 | |
22.3646 | |
22.2544 | |
22.0759 | |
22.0697 | |
22.0235 | |
22.1033 | |
22.1252 | |
22.0714 | |
21.8518 | |
21.5296 | |
21.4213 | |
21.4460 | |
21.3772 | |
21.5389 | |
21.4651 | |
21.3659 | |
21.5303 | |
21.4921 | |
21.5130 | |
21.8714 | |
21.7429 | |
21.8004 | |
21.8395 | |
22.0417 | |
21.8538 | |
22.0545 | |
22.2613 | |
22.5482 | |
22.7454 | |
22.9394 | |
22.9746 | |
23.1672 | |
23.0635 | |
23.1277 | |
23.1849 | |
23.0729 | |
23.2099 | |
23.2339 | |
23.2630 | |
23.1788 | |
23.2113 | |
23.1404 | |
23.1028 | |
23.0113 | |
22.7914 | |
22.6939 | |
22.7386 | |
22.8511 | |
22.8598 | |
22.8737 | |
22.6722 | |
22.6888 | |
22.7146 | |
22.8359 | |
22.6296 | |
22.3269 | |
22.1434 | |
21.9768 | |
21.8932 |