Историја дневних износа AWF /LAK пошто недеља, 15 новембар 2015.
Максимална је договор о
1 Арубан гулден = 9 374.4963 лаошки кип
минималац на
1 Арубан гулден = 4 389.9639 лаошки кип
Date | AWF/LAK |
---|---|
9 297.5088 | |
9 036.4334 | |
8 944.0983 | |
8 780.0786 | |
8 755.9906 | |
8 611.2805 | |
8 473.2338 | |
8 481.4344 | |
8 500.2876 | |
8 460.8834 | |
8 398.0135 | |
8 411.7689 | |
8 364.9138 | |
8 372.1390 | |
8 317.5422 | |
8 382.0491 | |
8 174.3368 | |
7 771.1047 | |
7 502.7640 | |
7 434.4688 | |
7 270.5247 | |
7 030.0115 | |
6 912.9465 | |
6 695.7946 | |
6 429.6778 | |
6 411.0681 | |
6 372.3997 | |
6 371.7220 | |
6 377.3064 | |
6 390.0710 | |
6 357.6957 | |
6 373.8388 | |
6 316.8560 | |
6 326.4286 | |
6 295.5613 | |
6 226.3427 | |
6 248.4936 | |
6 211.9275 | |
6 159.4099 | |
6 648.6018 | |
6 069.5864 | |
5 985.0099 | |
5 898.1932 | |
5 831.8697 | |
5 746.1293 | |
5 707.4354 | |
5 665.6797 | |
5 620.1913 | |
5 557.2786 | |
5 518.9360 | |
5 383.4557 | |
5 370.6593 | |
5 356.8418 | |
5 338.8182 | |
5 371.1172 | |
5 357.2293 | |
5 338.7862 | |
5 335.2511 | |
5 347.2578 | |
5 322.3088 | |
5 309.5439 | |
5 298.4354 | |
5 303.9812 | |
5 298.1800 | |
5 288.2358 | |
5 291.0916 | |
5 291.1034 | |
5 272.1650 | |
5 275.5913 | |
5 252.6384 | |
5 261.2633 | |
5 261.6520 | |
5 255.9800 | |
5 267.0928 | |
5 277.6206 | |
5 243.8186 | |
5 239.4291 | |
5 224.3999 | |
5 223.7595 | |
5 234.7646 | |
5 219.6582 | |
5 229.2304 | |
5 202.5593 | |
5 204.1318 | |
5 210.4856 | |
5 197.2055 | |
5 169.9963 | |
5 191.6526 | |
5 212.4672 | |
5 181.2431 | |
5 178.3493 | |
5 163.9291 | |
5 156.2089 | |
5 197.7767 | |
5 149.5804 | |
5 168.2479 | |
5 178.0278 | |
5 155.7812 | |
5 162.3839 | |
5 163.0819 | |
5 162.5814 | |
5 102.1840 | |
5 104.6596 | |
5 085.7475 | |
5 079.1178 | |
5 062.0806 | |
5 089.9691 | |
5 060.9768 | |
5 079.6154 | |
5 066.2733 | |
5 060.8072 | |
5 059.9659 | |
5 043.3599 | |
5 031.1177 | |
5 072.0616 | |
5 072.3810 | |
5 041.9049 | |
5 038.2447 | |
5 023.6375 | |
5 062.6518 | |
5 020.1241 | |
4 992.0855 | |
5 004.2931 | |
5 013.6565 | |
5 035.2015 | |
5 010.4526 | |
4 989.0082 | |
4 985.6021 | |
4 975.3342 | |
4 948.4767 | |
4 986.0711 | |
4 987.3938 | |
4 974.8809 | |
4 949.1723 | |
4 964.3939 | |
4 958.6585 | |
4 970.7670 | |
4 966.7810 | |
4 962.3667 | |
4 969.0315 | |
4 969.9700 | |
4 938.8426 | |
4 953.6067 | |
4 981.0690 | |
4 950.8769 | |
4 953.8863 | |
4 942.6683 | |
4 928.1315 | |
4 943.0644 | |
4 920.7934 | |
4 926.9448 | |
4 916.3470 | |
4 943.4922 | |
4 929.8657 | |
4 901.7195 | |
4 912.6380 | |
4 897.3857 | |
4 870.5155 | |
4 857.2399 | |
4 871.3369 | |
4 884.6404 | |
4 890.2549 | |
4 863.6758 | |
4 845.3275 | |
4 866.8443 | |
4 853.7920 | |
4 858.4253 | |
4 852.5312 | |
4 870.0716 | |
4 863.6316 | |
4 857.2512 | |
4 840.4557 | |
4 835.1798 | |
4 840.7030 | |
4 855.5940 | |
4 828.8752 | |
4 819.6358 | |
4 823.7003 | |
4 806.3081 | |
4 791.8017 | |
4 801.2593 | |
4 805.5930 | |
4 790.2001 | |
4 800.4074 | |
4 790.2537 | |
4 777.7542 | |
4 781.5365 | |
4 787.9939 | |
4 788.1011 | |
4 782.9480 | |
4 790.1922 | |
4 790.6728 | |
4 776.7792 | |
4 778.6246 | |
4 742.3923 | |
4 783.9073 | |
4 761.4597 | |
4 785.8693 | |
4 752.0471 | |
4 789.6594 | |
4 769.8569 | |
4 754.7467 | |
4 762.0072 | |
4 773.3359 | |
4 748.2805 | |
4 758.0791 | |
4 760.8320 | |
4 768.1872 | |
4 762.1140 | |
4 777.2330 | |
4 788.6168 | |
4 748.1959 | |
4 732.8910 | |
4 723.1095 | |
4 697.7456 | |
4 711.2934 | |
4 698.4565 | |
4 711.0335 | |
4 694.4446 | |
4 703.7857 | |
4 665.3921 | |
4 669.9539 | |
4 668.3619 | |
4 672.9011 | |
4 635.6303 | |
4 668.5724 | |
4 651.6909 | |
4 631.8485 | |
4 650.1714 | |
4 630.9657 | |
4 631.9412 | |
4 655.0226 | |
4 646.0896 | |
4 650.4055 | |
4 633.1288 | |
4 620.5130 | |
4 649.4921 | |
4 609.7297 | |
4 637.9657 | |
4 652.4801 | |
4 638.1685 | |
4 641.3803 | |
4 643.8594 | |
4 648.1797 | |
4 651.0608 | |
4 640.3114 | |
4 646.8140 | |
4 644.7172 | |
4 649.2977 | |
4 653.3268 | |
4 655.3782 | |
4 632.4369 | |
4 637.6763 | |
4 638.7235 | |
4 633.5522 | |
4 634.8483 | |
4 636.8725 | |
4 631.4555 | |
4 631.6667 | |
4 627.4450 | |
4 625.2729 | |
4 626.4461 | |
4 512.4129 | |
4 620.3387 | |
4 633.5005 | |
4 614.2320 | |
4 610.2812 | |
4 606.5045 | |
4 609.7113 | |
4 575.4673 | |
4 530.0904 | |
4 571.7888 | |
4 500.4423 | |
4 588.6597 | |
4 578.7847 | |
4 577.6957 | |
4 600.3358 | |
4 596.0397 | |
4 589.7604 | |
4 594.0007 | |
4 575.1861 | |
4 581.8074 | |
4 579.4366 | |
4 582.0366 | |
4 588.0621 | |
4 577.3687 | |
4 564.3814 | |
4 600.0282 | |
4 607.7356 | |
4 600.7987 | |
4 593.4595 | |
4 613.1101 | |
4 571.3660 | |
4 583.3235 | |
4 563.8139 | |
4 601.2053 | |
4 598.4424 | |
4 576.7252 | |
4 563.7598 | |
4 547.4123 | |
4 539.5749 | |
4 565.7373 | |
4 539.9464 | |
4 552.3127 | |
4 521.9781 | |
4 518.6568 | |
4 520.7738 | |
4 530.3863 | |
4 525.2201 | |
4 521.8314 | |
4 526.8173 | |
4 523.6985 | |
4 522.2247 | |
4 519.2697 | |
4 525.9639 | |
4 529.9190 | |
4 548.2303 | |
4 522.5088 | |
4 523.0643 | |
4 512.7611 | |
4 534.2410 | |
4 571.8765 | |
4 524.8937 | |
4 532.7119 | |
4 524.7093 | |
4 530.1909 | |
4 550.9068 | |
4 509.8540 | |
4 534.5124 | |
4 541.3854 | |
4 522.0483 | |
4 543.1487 | |
4 530.6152 | |
4 536.2162 | |
4 574.9096 | |
4 517.1169 | |
4 540.7817 | |
4 529.6592 | |
4 535.5793 | |
4 527.7130 | |
4 547.9608 | |
4 555.3667 | |
4 547.6133 | |
4 534.9237 | |
4 551.1210 | |
4 553.7937 | |
4 559.8533 | |
4 535.4024 | |
4 563.5713 | |
4 554.7263 | |
4 552.1139 |