Историја дневних износа AWF /EGP пошто недеља, 15 новембар 2015.
Максимална је договор о
1 Арубан гулден = 11.2669 египатска фунта
минималац на
1 Арубан гулден = 4.3542 египатска фунта
Date | AWF/EGP |
---|---|
11.0391 | |
10.9007 | |
10.8887 | |
10.7883 | |
10.7770 | |
10.7587 | |
10.6408 | |
10.6657 | |
10.7089 | |
10.6326 | |
10.5788 | |
10.5875 | |
10.4898 | |
10.5173 | |
10.4950 | |
10.4892 | |
10.4209 | |
10.3865 | |
10.4038 | |
10.3068 | |
10.2266 | |
10.3294 | |
10.3081 | |
10.3353 | |
10.1627 | |
8.7818 | |
8.7671 | |
8.7911 | |
8.7520 | |
8.7736 | |
8.7709 | |
8.8434 | |
8.7904 | |
8.7825 | |
8.7977 | |
8.7528 | |
8.7962 | |
8.7781 | |
8.7818 | |
8.7806 | |
8.7989 | |
8.7543 | |
8.7345 | |
8.7937 | |
8.8060 | |
8.7917 | |
8.8003 | |
8.7650 | |
8.7639 | |
8.7740 | |
8.7969 | |
8.8043 | |
8.7812 | |
8.7667 | |
8.7903 | |
8.7692 | |
8.7524 | |
8.7648 | |
8.7784 | |
8.7733 | |
8.7667 | |
8.7593 | |
8.7673 | |
8.7651 | |
8.7550 | |
8.7851 | |
8.7917 | |
8.7555 | |
8.7753 | |
8.7330 | |
8.7592 | |
8.7619 | |
8.7724 | |
8.7743 | |
8.7763 | |
8.7713 | |
8.7911 | |
8.7761 | |
8.7849 | |
8.7834 | |
8.7278 | |
8.7674 | |
8.7715 | |
8.7705 | |
8.7806 | |
8.7404 | |
8.7623 | |
8.7848 | |
8.7974 | |
8.7841 | |
8.7490 | |
8.7154 | |
8.6926 | |
8.7647 | |
8.7129 | |
8.7814 | |
8.7653 | |
8.7593 | |
8.7802 | |
8.8028 | |
8.8097 | |
8.7715 | |
8.8032 | |
8.8217 | |
8.8640 | |
8.8373 | |
8.9135 | |
8.9114 | |
8.9477 | |
8.9381 | |
8.9291 | |
8.9393 | |
8.9636 | |
8.9987 | |
9.0901 | |
9.1106 | |
9.0647 | |
8.9097 | |
8.8524 | |
8.8867 | |
8.7864 | |
8.7664 | |
8.7767 | |
8.8012 | |
8.8679 | |
8.8040 | |
8.8060 | |
8.7828 | |
8.8039 | |
8.7249 | |
8.7545 | |
8.7190 | |
8.7381 | |
8.7555 | |
8.8402 | |
8.8165 | |
8.8259 | |
8.9069 | |
8.9802 | |
8.9778 | |
8.9867 | |
8.9309 | |
8.9955 | |
9.0375 | |
9.0189 | |
9.0215 | |
9.0177 | |
8.9782 | |
9.0258 | |
9.0321 | |
9.0808 | |
9.0936 | |
9.1031 | |
9.1154 | |
9.1056 | |
9.2060 | |
9.2480 | |
9.2380 | |
9.2528 | |
9.2824 | |
9.2999 | |
9.2867 | |
9.2763 | |
9.2722 | |
9.2784 | |
9.2848 | |
9.3323 | |
9.3526 | |
9.3644 | |
9.4160 | |
9.3983 | |
9.5125 | |
9.5291 | |
9.5825 | |
9.6236 | |
9.5981 | |
9.6813 | |
9.6869 | |
9.6581 | |
9.6562 | |
9.6600 | |
9.7544 | |
9.7874 | |
9.8062 | |
9.7848 | |
9.8055 | |
9.8690 | |
9.8725 | |
10.0194 | |
10.0080 | |
10.0390 | |
10.0228 | |
9.9978 | |
10.0171 | |
9.9463 | |
10.0250 | |
10.0051 | |
10.0276 | |
9.9728 | |
10.0392 | |
10.0081 | |
9.9806 | |
10.0137 | |
10.0175 | |
9.9807 | |
9.9905 | |
10.0098 | |
9.9873 | |
10.0305 | |
10.0420 | |
10.0720 | |
10.0058 | |
10.0043 | |
10.0223 | |
9.9845 | |
9.9888 | |
9.9833 | |
10.0109 | |
9.9946 | |
9.9873 | |
9.9457 | |
9.9653 | |
9.9902 | |
10.0289 | |
9.9150 | |
9.9207 | |
9.8647 | |
9.8589 | |
9.8993 | |
9.8928 | |
9.8675 | |
9.9004 | |
9.8755 | |
9.8790 | |
9.8629 | |
9.8487 | |
9.9278 | |
9.8126 | |
9.8782 | |
9.9080 | |
9.8977 | |
9.8618 | |
9.9371 | |
9.9837 | |
9.9480 | |
9.9409 | |
9.8919 | |
9.8677 | |
9.8234 | |
9.8556 | |
9.8703 | |
9.8427 | |
9.8361 | |
9.8510 | |
9.8681 | |
9.8816 | |
9.8271 | |
9.8382 | |
9.9074 | |
9.9516 | |
9.8945 | |
9.9433 | |
10.0797 | |
9.9834 | |
10.0329 | |
9.9983 | |
10.0314 | |
10.1318 | |
10.0070 | |
10.0887 | |
10.1321 | |
10.0680 | |
10.1513 | |
10.1151 | |
10.1201 | |
10.0973 | |
10.1425 | |
10.1239 | |
10.1254 | |
10.1501 | |
10.0857 | |
10.1313 | |
9.9068 | |
9.3501 | |
8.8399 | |
9.0743 | |
9.7157 | |
10.5923 | |
10.8759 | |
10.9213 | |
10.8438 | |
10.5463 | |
10.3035 | |
10.7943 | |
10.8998 | |
10.3490 | |
10.3365 | |
10.0518 | |
9.7720 | |
8.8565 | |
8.7497 | |
4.9654 | |
4.9459 | |
4.9569 | |
4.9439 | |
4.9435 | |
4.9488 | |
4.9592 | |
4.9580 | |
4.9577 | |
4.9623 | |
4.9725 | |
4.9680 | |
4.9522 | |
4.9623 | |
4.9666 | |
4.9692 | |
4.9632 | |
4.9538 | |
4.9407 | |
4.9559 | |
4.9941 | |
4.9569 | |
4.9564 | |
4.9580 | |
4.9567 | |
4.9613 | |
4.9627 | |
4.9572 | |
4.9549 | |
4.9392 | |
4.9687 | |
4.9650 | |
4.3890 | |
4.3723 | |
4.3693 | |
4.3809 | |
4.3703 | |
4.3662 | |
4.3670 | |
4.3742 | |
4.3706 | |
4.3785 | |
4.3741 | |
4.3742 | |
4.3792 | |
4.3782 | |
4.3619 | |
4.3805 | |
4.3708 | |
4.3971 |