Историја дневних износа ARS /VEB пошто недеља, 15 новембар 2015.
Максимална је договор о
1 аргентински пезос = 189 874 212 783.0631 венецуелански боливар
минималац на
1 аргентински пезос = 336.8375 венецуелански боливар
Date | ARS/VEB |
---|---|
294 772.0795 | |
297 419.2811 | |
298 462.2785 | |
300 629.1384 | |
302 187.1547 | |
304 672.1799 | |
301 977.3978 | |
306 572.9643 | |
305 819.1376 | |
306 453.6493 | |
306 343.8120 | |
309 428.7277 | |
311 001.0130 | |
313 034.0269 | |
315 203.8810 | |
316 300.1867 | |
317 025.1054 | |
317 770.5214 | |
317 754.0855 | |
319 225.4563 | |
318 666.2644 | |
321 896.7878 | |
323 497.5420 | |
714 424.9983 | |
720 848.4163 | |
724 725.9409 | |
735 983.5348 | |
751 789.8295 | |
752 203.3799 | |
755 676.6331 | |
750 553.5431 | |
755 786.6987 | |
754 823.2727 | |
760 446.4571 | |
756 873.5451 | |
750 086.1809 | |
748 602.9212 | |
749 596.2212 | |
746 876.3032 | |
746 169.6224 | |
745 421.0583 | |
914 543.9316 | |
941 494.7560 | |
955 582.8295 | |
960 382.9283 | |
984 478.5520 | |
1 007 641.2350 | |
1 023 605.8770 | |
1 042 595.1424 | |
1 056 136.7830 | |
1 076 004.9743 | |
1 098 888.2181 | |
1 109 475.9696 | |
1 121 541.1237 | |
1 132 343.9529 | |
1 160 457.2309 | |
1 162 217.1026 | |
1 195 274.7578 | |
1 293 391.8289 | |
1 304 578.6299 | |
1 323 363.1879 | |
1 343 655.7722 | |
1 349 402.9212 | |
1 374 338.3766 | |
1 383 408.1714 | |
1 394 890.0630 | |
1 411 294.5327 | |
1 434 982.1256 | |
1 461 280.0631 | |
1 495 892.1708 | |
1 502 450.4616 | |
1 528 963.5159 | |
1 556 586.2395 | |
1 600 625.5005 | |
1 631 603.8159 | |
1 639 837.3107 | |
1 688 314.7799 | |
1 729 110.5295 | |
1 751 901.9304 | |
1 764 839.1180 | |
1 831 017.5119 | |
1 815 835.8656 | |
1 877 893.6258 | |
1 851 354.8048 | |
1 875 249.7918 | |
1 913 552.8929 | |
1 923 361.3810 | |
1 957 711.1131 | |
1 960 647.0816 | |
1 970 700.0852 | |
1 981 619.1138 | |
2 019 952.8932 | |
2 045 733.3864 | |
2 084 381.9856 | |
2 071 252.4730 | |
2 080 902.1986 | |
2 109 966.0346 | |
2 140 695.9034 | |
2 132 311.6871 | |
2 134 567.3378 | |
2 158 723.0357 | |
2 207 523.8475 | |
2 222 751.0439 | |
2 239 281.4568 | |
2 243 806.1597 | |
2 289 287.3062 | |
2 311 118.7354 | |
2 326 654.4461 | |
2 314 593.8675 | |
2 320 073.6618 | |
2 336 314.6247 | |
2 341 356.2575 | |
2 357 206.3718 | |
2 368 183.5086 | |
2 377 362.3042 | |
2 394 601.6959 | |
2 418 732.7587 | |
2 414 968.9724 | |
2 434 739.5747 | |
2 443 475.0017 | |
2 453 983.6487 | |
2 457 795.7980 | |
2 482 498.0288 | |
2 481 380.4356 | |
2 459 899.7386 | |
2 461 835.5568 | |
2 467 152.9053 | |
2 477 494.9888 | |
2 493 327.6125 | |
2 487 846.6934 | |
2 485 690.2430 | |
2 484 440.8231 | |
2 479 580.2218 | |
2 478 771.1515 | |
2 500 929.1421 | |
2 507 521.9189 | |
2 513 108.3848 | |
2 523 137.8611 | |
2 514 905.2434 | |
2 526 663.1560 | |
2 532 140.4670 | |
2 533 571.9110 | |
2 547 072.6283 | |
2 540 417.2042 | |
2 548 355.8398 | |
2 529 700.5698 | |
2 530 951.5785 | |
2 533 258.4464 | |
2 552 613.0527 | |
2 558 746.8733 | |
2 571 101.3200 | |
2 582 643.4940 | |
2 590 948.6201 | |
2 602 902.0211 | |
2 629 079.2039 | |
2 666 941.4598 | |
2 663 760.4246 | |
2 652 152.8210 | |
2 695 211.8980 | |
2 683 926.8439 | |
2 684 313.0767 | |
2 719 337.9742 | |
2 737 180.9352 | |
2 759 089.3614 | |
2 775 526.0737 | |
2 810 939.2435 | |
2 826 512.7128 | |
2 842 200.1890 | |
2 862 423.9999 | |
2 892 591.9734 | |
2 933 040.2198 | |
2 973 924.1284 | |
2 997 052.3904 | |
3 044 479.7132 | |
3 047 082.4449 | |
3 089 494.2132 | |
3 133 124.8936 | |
3 135 956.5043 | |
3 168 089.3334 | |
3 177 571.3243 | |
3 190 179.3825 | |
3 242 975.4820 | |
3 260 220.5541 | |
3 273 872.4661 | |
3 287 955.8246 | |
3 302 426.4695 | |
3 351 952.7352 | |
3 358 509.7816 | |
3 394 085.8367 | |
3 399 674.1838 | |
3 429 668.1499 | |
3 484 610.6217 | |
3 515 674.9206 | |
3 545 194.8289 | |
3 589 086.6992 | |
3 582 998.3643 | |
3 602 615.5329 | |
3 640 128.2171 | |
3 689 177.9953 | |
3 740 908.5465 | |
3 741 552.8557 | |
3 791 862.5964 | |
3 814 492.3799 | |
3 842 091.3579 | |
189 874 212 783.0631 | |
3 905 342.0249 | |
3 934 989.0598 | |
3 936 570.0806 | |
4 058 913.2132 | |
3 997 410.8191 | |
3 992 680.4254 | |
4 041 491.9794 | |
4 113 522.5027 | |
4 127 224.4794 | |
4 174 017.2139 | |
4 174 096.9912 | |
4 201 500.9568 | |
4 196 385.3865 | |
4 194 114.8531 | |
4 196 864.1480 | |
4 188 639.3557 | |
4 202 236.6438 | |
4 207 957.6984 | |
4 209 506.6810 | |
4 205 473.8962 | |
4 238 504.6752 | |
4 242 266.3024 | |
4 244 313.5335 | |
4 230 295.8170 | |
4 244 293.5149 | |
4 318 959.6272 | |
4 371 611.2540 | |
4 400 438.7264 | |
4 418 405.6957 | |
4 456 682.7708 | |
4 512 497.4763 | |
4 521 392.4656 | |
4 384 399.1952 | |
4 581 021.1464 | |
4 624 071.2246 | |
4 752 130.6269 | |
5 534 193.8113 | |
5 757 655.9608 | |
5 924 100.8737 | |
5 918 587.8963 | |
6 013 515.0989 | |
5 937 783.6524 | |
5 879 432.3161 | |
5 721 435.6606 | |
5 579 915.3293 | |
5 576 876.5685 | |
5 595 161.6718 | |
5 575 037.4533 | |
5 559 433.3893 | |
5 606 627.8563 | |
5 648 347.3933 | |
6 008 247.4931 | |
6 004 221.3196 | |
5 717 481.2274 | |
5 871 738.6717 | |
5 936 814.7521 | |
6 229 168.3191 | |
6 058 230.7313 | |
6 262 727.6130 | |
6 376 238.7400 | |
6 436 885.7792 | |
6 608 455.4312 | |
6 700 194.9079 | |
6 695 332.9986 | |
6 611 307.9713 | |
6 717 781.0723 | |
6 663 980.7360 | |
6 615 986.4709 | |
6 599 919.1359 | |
6 558 793.8634 | |
6 695 754.6508 | |
6 860 395.8797 | |
6 434 346.3762 | |
6 956 866.3299 | |
7 105 735.9570 | |
7 009 005.4623 | |
6 796 124.3709 | |
6 863 634.1884 | |
6 768 267.8620 | |
6 662 985.6813 | |
6 317 221.0066 | |
6 639 500.0057 | |
6 271 782.7438 | |
6 624 687.6907 | |
6 528 035.6396 | |
7 986 628.7686 | |
8 946 339.2753 | |
8 347 214.4395 | |
7 565 317.9557 | |
6 312 427.5192 | |
4 328 238.9310 | |
4 381 993.3401 | |
4 119 630.6778 | |
3 387 764.0284 | |
2 945 590.8937 | |
2 885 661.9685 | |
3 066 111.9856 | |
3 205 795.2152 | |
3 187 807.8197 | |
3 214 983.5206 | |
2 806 651.0432 | |
3 134 104.2847 | |
3 352 886.1431 | |
3 307 730.6047 | |
2 931 886.2574 | |
2 442 293.1575 | |
2 453 100.5113 | |
2 161 014.6214 | |
1 807 586.4007 | |
1 970 187.1781 | |
1 434 647.4950 | |
1 259 478.5385 | |
1 244 363.6097 | |
515.6273 | |
510.7599 | |
520.6811 | |
523.0893 | |
525.1391 | |
531.3372 | |
556.2592 | |
568.5072 | |
579.7678 | |
576.1257 | |
574.6530 | |
573.2599 | |
569.6194 | |
572.1209 | |
576.2577 | |
569.8371 | |
576.3036 | |
570.6174 | |
582.7942 | |
584.0704 | |
579.8725 | |
576.9809 | |
573.3116 | |
583.2156 | |
565.4752 | |
559.9110 | |
572.2816 | |
589.0578 | |
587.2737 | |
592.9252 | |
611.9474 | |
620.3653 | |
627.9727 | |
621.7846 | |
627.9616 | |
616.6421 | |
641.8592 | |
645.5245 | |
649.6067 | |
647.5165 | |
656.8173 | |
646.3763 | |
648.3780 | |
640.6211 | |
639.0514 | |
643.9884 | |
646.1077 | |
644.8529 | |
639.3919 | |
646.7781 | |
630.4915 | |
623.7202 | |
623.1415 | |
632.8632 | |
624.3111 | |
630.7798 | |
640.5914 | |
630.3359 | |
624.8592 | |
624.3305 | |
640.2764 | |
647.9228 | |
647.9026 | |
664.4986 | |
655.8753 | |
659.8676 | |
657.8379 | |
656.7697 | |
651.3133 | |
659.1528 | |
658.8736 | |
667.6425 | |
671.2697 | |
659.7643 | |
668.1694 | |
679.6867 | |
675.6261 | |
665.4120 | |
669.1936 | |
473.3903 | |
485.5781 | |
475.3042 | |
516.7840 | |
517.1103 | |
510.1756 | |
511.8947 | |
506.1818 | |
503.0158 | |
502.6460 | |
499.6139 | |
498.8049 | |
503.7003 | |
491.2701 | |
487.4618 | |
492.0152 | |
475.8901 | |
349.0307 | |
346.3552 | |
343.3251 | |
352.2071 | |
365.4350 | |
372.4798 | |
381.6025 | |
388.4761 | |
395.3227 | |
382.2820 | |
408.3504 | |
406.4211 | |
396.1596 | |
542.4200 | |
547.3300 | |
545.9746 | |
548.4496 | |
550.8510 |