Историја дневних износа ARS /TMM пошто недеља, 15 новембар 2015.
Максимална је договор о
1 аргентински пезос = 1 821.4331 туркменистански манат
минималац на
1 аргентински пезос = 19.7002 туркменистански манат
Date | ARS/TMM |
---|---|
19.8853 | |
19.9510 | |
20.0994 | |
20.2009 | |
20.3710 | |
20.1881 | |
20.4942 | |
20.4480 | |
20.4887 | |
20.4788 | |
20.6854 | |
20.7912 | |
20.9281 | |
21.0714 | |
21.1458 | |
21.1937 | |
21.2457 | |
21.2425 | |
21.3400 | |
21.3021 | |
21.5206 | |
21.6263 | |
47.7582 | |
48.1946 | |
48.4438 | |
49.2045 | |
50.2538 | |
50.2906 | |
50.5213 | |
50.1763 | |
50.5229 | |
50.4634 | |
50.8396 | |
50.6033 | |
50.1442 | |
50.0526 | |
50.1141 | |
49.9240 | |
49.8788 | |
49.8343 | |
61.1444 | |
62.9370 | |
63.8769 | |
64.2005 | |
65.8154 | |
67.3626 | |
68.4322 | |
69.6984 | |
70.6120 | |
72.0713 | |
73.5999 | |
74.6602 | |
73.0782 | |
73.7889 | |
75.6260 | |
76.0693 | |
77.8912 | |
83.5161 | |
83.8643 | |
85.0702 | |
86.3851 | |
87.1361 | |
89.1494 | |
90.5516 | |
90.8763 | |
91.9579 | |
92.6630 | |
93.9382 | |
96.1707 | |
96.5704 | |
98.3070 | |
100.0608 | |
101.9693 | |
103.0527 | |
103.5784 | |
105.2303 | |
106.8686 | |
108.2697 | |
108.5930 | |
113.1557 | |
112.7031 | |
115.5625 | |
115.9068 | |
117.9108 | |
119.8156 | |
120.9642 | |
123.6333 | |
124.9157 | |
125.5565 | |
126.8215 | |
129.2640 | |
130.3528 | |
132.8000 | |
133.1365 | |
134.3700 | |
135.6281 | |
137.6278 | |
138.9648 | |
139.0877 | |
140.6676 | |
142.5489 | |
143.5294 | |
145.2510 | |
146.8754 | |
153.3398 | |
154.0556 | |
155.0995 | |
156.4841 | |
157.5966 | |
157.9280 | |
158.2797 | |
158.6079 | |
160.8472 | |
161.4864 | |
161.9082 | |
163.5056 | |
163.2541 | |
164.5988 | |
164.4185 | |
165.1389 | |
165.3836 | |
167.8284 | |
168.5261 | |
167.8879 | |
167.2392 | |
169.1755 | |
169.0761 | |
170.1494 | |
169.7825 | |
170.4401 | |
170.3691 | |
170.0153 | |
170.8015 | |
172.3176 | |
171.9202 | |
173.1576 | |
173.8594 | |
174.0990 | |
173.2561 | |
173.6351 | |
174.5608 | |
175.5096 | |
175.8901 | |
175.5935 | |
175.9538 | |
176.9041 | |
176.2430 | |
178.4255 | |
178.0169 | |
179.7272 | |
178.7648 | |
180.2547 | |
180.2157 | |
181.1561 | |
182.8455 | |
182.6569 | |
182.7637 | |
185.7019 | |
186.7047 | |
186.7146 | |
189.1815 | |
189.4840 | |
191.0270 | |
193.0755 | |
202.4126 | |
199.4959 | |
202.6070 | |
206.0995 | |
208.2538 | |
211.1846 | |
214.1549 | |
210.4867 | |
208.7321 | |
208.9552 | |
211.8227 | |
216.9164 | |
218.1586 | |
220.3940 | |
217.8894 | |
220.8933 | |
224.5346 | |
223.5542 | |
227.7316 | |
228.7471 | |
229.7262 | |
232.0147 | |
230.2804 | |
234.9802 | |
234.2274 | |
236.3070 | |
237.7967 | |
241.0617 | |
243.1186 | |
242.6133 | |
245.6653 | |
243.5699 | |
246.0669 | |
248.2555 | |
250.5790 | |
249.4423 | |
253.9441 | |
249.6629 | |
257.3191 | |
258.4347 | |
255.6334 | |
262.3374 | |
264.8889 | |
265.6726 | |
270.2365 | |
273.7704 | |
277.1202 | |
269.2468 | |
270.1534 | |
280.8343 | |
282.1783 | |
288.0771 | |
285.0564 | |
284.9108 | |
285.0592 | |
284.5439 | |
288.1807 | |
288.5537 | |
284.5758 | |
288.3754 | |
290.6130 | |
286.8010 | |
285.5931 | |
285.9986 | |
291.0387 | |
291.9707 | |
294.1705 | |
294.7315 | |
289.2239 | |
291.7323 | |
303.6220 | |
310.0356 | |
295.0500 | |
314.1067 | |
317.0483 | |
325.8673 | |
374.1022 | |
389.2486 | |
406.2445 | |
402.0152 | |
408.5352 | |
405.1947 | |
403.2226 | |
392.3214 | |
382.6366 | |
378.8125 | |
378.2816 | |
382.2737 | |
377.6136 | |
380.8161 | |
383.6298 | |
410.0481 | |
411.7338 | |
390.1887 | |
400.7911 | |
405.1160 | |
427.0946 | |
413.4494 | |
429.3910 | |
437.2315 | |
441.3875 | |
450.9485 | |
459.4742 | |
459.1375 | |
453.3426 | |
460.5930 | |
454.7467 | |
453.6602 | |
450.4361 | |
445.5194 | |
459.0898 | |
470.4561 | |
437.0850 | |
476.9963 | |
480.4237 | |
476.0617 | |
461.6846 | |
468.4605 | |
464.1113 | |
454.6566 | |
433.2385 | |
457.4993 | |
430.0839 | |
454.3032 | |
449.8185 | |
547.6094 | |
615.3278 | |
574.2767 | |
624.2071 | |
624.3724 | |
617.8269 | |
625.1663 | |
613.4971 | |
601.7052 | |
622.9000 | |
610.2118 | |
644.1894 | |
674.7555 | |
691.1185 | |
686.8781 | |
668.2089 | |
776.2153 | |
846.7404 | |
843.4167 | |
847.9772 | |
844.0661 | |
853.7919 | |
841.7719 | |
842.4477 | |
851.7588 | |
853.3141 | |
864.9258 | |
862.6922 | |
887.9613 | |
879.4382 | |
904.6137 | |
898.8317 | |
895.4505 | |
894.4813 | |
951.4331 | |
969.5529 | |
979.8831 | |
969.2824 | |
972.3493 | |
1 004.6194 | |
999.1720 | |
1 006.0923 | |
1 010.0692 | |
1 001.7567 | |
1 010.9009 | |
1 004.8590 | |
1 022.7418 | |
1 018.8992 | |
1 017.8264 | |
1 007.0728 | |
1 005.5373 | |
1 023.2525 | |
991.8713 | |
980.3045 | |
1 000.7495 | |
1 029.6920 | |
1 030.4005 | |
1 040.4252 | |
1 073.8584 | |
1 090.0342 | |
1 103.5821 | |
1 090.2980 | |
1 101.6991 | |
1 080.1368 | |
1 122.3519 | |
1 131.7458 | |
1 137.4568 | |
1 133.3633 | |
1 151.8266 | |
1 136.4087 | |
1 137.4939 | |
1 122.3129 | |
1 114.4313 | |
1 125.3965 | |
1 131.2420 | |
1 132.8550 | |
1 122.0590 | |
1 136.2948 | |
1 108.5079 | |
1 096.7852 | |
1 089.6857 | |
1 110.5517 | |
1 099.9107 | |
1 102.4955 | |
1 123.5507 | |
1 105.0813 | |
1 087.4677 | |
1 095.5406 | |
1 124.6060 | |
1 140.0965 | |
1 160.1374 | |
1 177.0129 | |
1 168.0824 | |
1 175.2354 | |
1 168.6964 | |
1 158.9918 | |
1 139.9814 | |
1 152.0770 | |
1 154.7149 | |
1 166.3010 | |
1 175.2615 | |
1 155.5128 | |
1 164.5616 | |
1 191.3213 | |
1 189.5480 | |
1 163.9422 | |
1 177.3855 | |
1 161.9361 | |
1 192.0742 | |
1 165.3701 | |
1 264.1038 | |
1 269.2128 | |
1 253.0151 | |
1 255.2387 | |
1 241.1973 | |
1 233.2491 | |
1 233.3865 | |
1 220.9250 | |
1 225.2550 | |
1 234.1530 | |
1 204.2956 | |
1 195.0093 | |
1 209.2782 | |
1 166.8963 | |
1 153.3300 | |
1 145.1156 | |
1 135.2841 | |
1 164.9841 | |
1 203.6013 | |
1 224.7636 | |
1 261.9082 | |
1 285.8142 | |
1 307.5238 | |
1 264.1769 | |
1 352.5639 | |
1 343.2225 | |
1 312.2306 | |
1 792.8094 | |
1 809.4163 | |
1 805.3224 | |
1 814.2708 | |
1 818.7049 |