Историја дневних износа AMD /TMT пошто субота, 1 јануар 2011.
Максимална је договор о
1 јерменски драм = 0.009146 туркменистански манат
минималац на
1 јерменски драм = 0.005846 туркменистански манат
Date | AMD/TMT |
---|---|
0.009022 | |
0.009050 | |
0.009062 | |
0.009047 | |
0.008927 | |
0.008825 | |
0.009060 | |
0.008910 | |
0.008840 | |
0.008684 | |
0.008683 | |
0.008688 | |
0.008612 | |
0.008621 | |
0.008623 | |
0.008631 | |
0.008660 | |
0.008655 | |
0.008662 | |
0.008683 | |
0.008654 | |
0.008636 | |
0.008661 | |
0.008672 | |
0.008683 | |
0.008726 | |
0.008726 | |
0.008685 | |
0.008726 | |
0.008701 | |
0.008711 | |
0.008738 | |
0.008632 | |
0.008809 | |
0.009075 | |
0.009098 | |
0.009100 | |
0.009090 | |
0.009091 | |
0.009097 | |
0.009069 | |
0.009035 | |
0.009086 | |
0.009061 | |
0.008972 | |
0.009037 | |
0.009079 | |
0.009072 | |
0.009059 | |
0.009056 | |
0.009111 | |
0.009091 | |
0.009080 | |
0.009033 | |
0.009011 | |
0.009045 | |
0.009086 | |
0.009044 | |
0.009028 | |
0.009013 | |
0.008988 | |
0.008931 | |
0.008884 | |
0.008826 | |
0.008865 | |
0.008859 | |
0.008856 | |
0.008874 | |
0.008892 | |
0.008893 | |
0.008894 | |
0.008862 | |
0.008801 | |
0.008867 | |
0.008845 | |
0.008840 | |
0.008874 | |
0.008693 | |
0.008724 | |
0.008672 | |
0.008689 | |
0.008668 | |
0.008491 | |
0.008428 | |
0.008633 | |
0.008676 | |
0.008686 | |
0.008732 | |
0.008663 | |
0.008629 | |
0.008605 | |
0.008556 | |
0.008447 | |
0.008503 | |
0.008635 | |
0.008337 | |
0.008324 | |
0.008299 | |
0.007935 | |
0.007813 | |
0.007691 | |
0.007724 | |
0.007545 | |
0.007740 | |
0.007511 | |
0.007182 | |
0.006846 | |
0.006970 | |
0.007280 | |
0.007313 | |
0.007289 | |
0.007251 | |
0.007245 | |
0.007305 | |
0.007277 | |
0.007259 | |
0.007300 | |
0.007101 | |
0.007126 | |
0.007058 | |
0.007126 | |
0.007242 | |
0.007359 | |
0.007378 | |
0.007366 | |
0.007327 | |
0.007377 | |
0.007866 | |
0.007339 | |
0.007158 | |
0.007135 | |
0.007140 | |
0.007107 | |
0.007113 | |
0.007123 | |
0.007132 | |
0.007110 | |
0.007110 | |
0.007169 | |
0.007178 | |
0.006845 | |
0.007046 | |
0.007085 | |
0.006904 | |
0.006781 | |
0.006730 | |
0.006750 | |
0.006720 | |
0.006742 | |
0.006709 | |
0.006729 | |
0.006722 | |
0.006725 | |
0.006704 | |
0.006587 | |
0.006635 | |
0.006620 | |
0.006639 | |
0.006646 | |
0.006685 | |
0.006667 | |
0.006693 | |
0.006717 | |
0.006724 | |
0.006731 | |
0.006729 | |
0.006692 | |
0.006706 | |
0.006710 | |
0.006693 | |
0.007267 | |
0.007267 | |
0.007288 | |
0.007288 | |
0.007267 | |
0.007288 | |
0.007288 | |
0.007288 | |
0.007288 | |
0.007267 | |
0.007267 | |
0.007288 | |
0.007288 | |
0.007267 | |
0.007267 | |
0.007288 | |
0.007288 | |
0.007288 | |
0.007267 | |
0.007288 | |
0.007288 | |
0.007288 | |
0.007288 | |
0.007267 | |
0.007267 | |
0.007288 | |
0.007267 | |
0.007263 | |
0.007280 | |
0.007261 | |
0.007257 | |
0.007210 | |
0.007217 | |
0.007260 | |
0.007290 | |
0.007231 | |
0.007061 | |
0.007003 | |
0.007060 | |
0.007141 | |
0.007201 | |
0.007306 | |
0.007315 | |
0.007318 | |
0.007315 | |
0.007335 | |
0.007336 | |
0.007314 | |
0.007312 | |
0.007332 | |
0.007329 | |
0.007327 | |
0.007310 | |
0.007328 | |
0.007319 | |
0.007320 | |
0.007330 | |
0.007326 | |
0.007350 | |
0.007372 | |
0.007356 | |
0.007335 | |
0.007358 | |
0.007368 | |
0.007332 | |
0.007352 | |
0.007369 | |
0.007355 | |
0.007372 | |
0.007344 | |
0.007350 | |
0.007345 | |
0.007378 | |
0.007374 | |
0.007346 | |
0.007359 | |
0.007366 | |
0.007336 | |
0.007340 | |
0.007328 | |
0.007298 | |
0.007305 | |
0.007313 | |
0.007291 | |
0.007292 | |
0.007294 | |
0.007291 | |
0.007269 | |
0.007217 | |
0.007212 | |
0.007218 | |
0.007193 | |
0.007185 | |
0.007181 | |
0.007139 | |
0.007158 | |
0.007183 | |
0.007163 | |
0.007184 | |
0.007203 | |
0.007213 | |
0.007195 | |
0.007234 | |
0.007210 | |
0.007256 | |
0.007244 | |
0.007249 | |
0.007215 | |
0.007217 | |
0.007227 | |
0.007190 | |
0.007191 | |
0.007221 | |
0.007244 | |
0.007227 | |
0.007225 | |
0.007241 | |
0.007285 | |
0.007203 | |
0.007219 | |
0.007249 | |
0.007275 | |
0.007240 | |
0.007257 | |
0.007291 | |
0.007304 | |
0.007295 | |
0.007311 | |
0.007249 | |
0.007282 | |
0.007262 | |
0.007224 | |
0.007255 | |
0.007225 | |
0.007242 | |
0.007255 | |
0.007211 | |
0.007212 | |
0.007212 | |
0.007319 | |
0.007242 | |
0.007331 | |
0.007282 | |
0.007316 | |
0.007335 | |
0.007279 | |
0.007280 | |
0.007297 | |
0.007285 | |
0.007260 | |
0.007300 | |
0.007295 | |
0.007282 | |
0.007266 | |
0.007211 | |
0.007265 | |
0.007308 | |
0.007253 | |
0.007222 | |
0.007246 | |
0.007219 | |
0.007223 | |
0.007189 | |
0.007215 | |
0.007280 | |
0.007262 | |
0.007266 | |
0.007310 | |
0.007313 | |
0.007312 | |
0.007343 | |
0.007312 | |
0.007303 | |
0.007356 | |
0.007277 | |
0.007206 | |
0.007319 | |
0.007397 | |
0.007329 | |
0.007314 | |
0.007317 | |
0.007297 | |
0.007310 | |
0.007240 | |
0.007256 | |
0.007290 | |
0.007266 | |
0.007277 | |
0.007208 | |
0.007198 | |
0.007217 | |
0.007313 | |
0.007212 | |
0.007233 | |
0.007238 | |
0.007207 | |
0.007203 | |
0.007177 | |
0.007185 | |
0.007211 | |
0.007217 | |
0.007200 | |
0.007213 | |
0.007219 | |
0.007165 | |
0.007261 | |
0.007252 | |
0.007204 | |
0.007255 | |
0.007246 | |
0.007222 | |
0.007280 | |
0.007310 | |
0.007329 | |
0.007485 | |
0.007398 | |
0.007484 | |
0.007479 | |
0.007451 | |
0.007418 | |
0.007369 | |
0.007375 | |
0.007386 | |
0.007338 | |
0.007392 | |
0.007370 | |
0.007331 | |
0.007358 | |
0.007393 | |
0.007334 | |
0.007358 | |
0.007284 | |
0.007346 | |
0.007339 | |
0.007335 | |
0.007321 | |
0.007270 | |
0.007334 | |
0.007320 | |
0.007311 | |
0.007327 | |
0.007274 | |
0.007302 | |
0.007251 | |
0.007231 | |
0.007286 | |
0.007279 | |
0.007176 | |
0.007110 | |
0.007124 | |
0.007140 | |
0.007055 | |
0.007061 | |
0.007101 | |
0.007180 | |
0.007193 | |
0.007231 | |
0.007202 | |
0.007256 | |
0.007276 | |
0.007261 | |
0.007204 | |
0.007231 | |
0.007263 | |
0.007278 | |
0.007261 | |
0.007321 | |
0.007404 | |
0.007442 | |
0.007405 | |
0.007398 | |
0.007393 | |
0.007370 | |
0.007298 | |
0.007218 | |
0.007213 | |
0.007244 | |
0.007308 | |
0.007324 | |
0.007317 | |
0.007322 | |
0.007324 | |
0.007257 | |
0.007301 | |
0.007395 | |
0.007373 | |
0.007396 | |
0.007339 | |
0.007347 | |
0.007320 | |
0.007317 | |
0.007251 | |
0.007281 | |
0.007322 | |
0.007383 | |
0.007399 | |
0.007362 | |
0.007391 | |
0.007415 | |
0.007341 | |
0.007296 | |
0.007294 | |
0.007306 | |
0.007312 | |
0.005945 | |
0.005957 | |
0.005981 | |
0.006024 | |
0.005969 | |
0.005998 | |
0.006009 | |
0.006037 | |
0.006226 | |
0.006072 | |
0.006299 | |
0.006521 | |
0.006627 | |
0.006852 | |
0.006878 | |
0.006935 | |
0.006965 | |
0.006961 | |
0.006931 | |
0.006985 | |
0.006986 | |
0.006994 | |
0.006967 | |
0.006952 | |
0.006935 | |
0.006917 | |
0.006910 | |
0.006871 | |
0.006943 | |
0.006942 | |
0.006933 | |
0.006938 | |
0.006925 | |
0.006931 | |
0.006908 | |
0.006872 | |
0.006851 | |
0.006849 | |
0.006846 | |
0.006845 | |
0.006849 | |
0.006839 | |
0.006852 | |
0.006832 | |
0.006825 | |
0.006825 | |
0.006847 | |
0.006847 | |
0.006838 | |
0.006836 | |
0.006839 | |
0.006859 | |
0.006864 | |
0.006886 | |
0.006915 | |
0.006997 | |
0.007017 | |
0.007019 | |
0.007090 | |
0.006982 | |
0.006968 | |
0.006973 | |
0.006956 | |
0.006994 | |
0.006981 | |
0.006973 | |
0.006970 | |
0.006975 | |
0.006967 | |
0.006955 | |
0.006924 | |
0.006966 | |
0.006971 | |
0.006955 | |
0.006907 | |
0.006889 | |
0.006947 | |
0.006968 | |
0.006943 | |
0.006948 | |
0.006880 | |
0.006878 | |
0.006875 | |
0.006888 | |
0.006862 | |
0.006899 | |
0.006822 | |
0.006800 | |
0.006805 | |
0.006797 | |
0.006792 | |
0.006806 | |
0.006801 | |
0.006837 | |
0.006878 | |
0.006789 | |
0.006768 | |
0.006763 | |
0.006767 | |
0.006783 | |
0.006829 | |
0.006880 | |
0.006954 | |
0.006988 | |
0.007012 | |
0.007017 | |
0.007009 | |
0.007031 | |
0.007023 | |
0.007002 | |
0.007062 | |
0.007062 | |
0.007049 | |
0.007001 | |
0.007000 | |
0.007025 | |
0.007008 | |
0.007005 | |
0.006966 | |
0.007013 | |
0.007027 | |
0.007024 | |
0.006989 | |
0.007005 | |
0.007001 | |
0.007000 | |
0.006987 | |
0.006917 | |
0.006975 | |
0.006960 | |
0.006932 | |
0.006901 | |
0.006944 | |
0.006997 | |
0.007122 | |
0.007122 | |
0.006919 | |
0.006922 | |
0.006800 | |
0.006882 | |
0.006922 | |
0.007021 | |
0.007021 | |
0.007162 | |
0.007228 | |
0.007273 | |
0.007272 | |
0.007264 | |
0.007260 | |
0.007290 | |
0.007320 | |
0.007331 | |
0.007333 | |
0.007306 | |
0.007335 | |
0.007308 | |
0.007356 | |
0.007325 | |
0.007322 | |
0.007359 | |
0.007336 | |
0.007329 | |
0.007385 | |
0.007390 | |
0.007433 | |
0.007462 | |
0.007441 | |
0.007475 | |
0.007443 | |
0.007416 | |
0.007417 | |
0.007490 | |
0.007514 | |
0.007545 | |
0.007594 | |
0.007606 | |
0.007792 | |
0.007745 | |
0.007601 | |
0.007643 | |
0.007714 | |
0.007743 | |
0.007768 | |
0.007751 | |
0.007745 | |
0.007840 | |
0.007791 | |
0.008200 | |
0.008157 | |
0.007898 | |
0.007984 | |
0.007942 | |
0.007817 | |
0.007688 | |
0.007834 | |
0.008036 | |
0.008009 | |
0.007867 | |
0.007689 | |
0.007310 | |
0.007444 | |
0.007414 | |
0.007602 | |
0.007757 | |
0.007229 | |
0.007365 | |
0.007362 | |
0.007462 | |
0.007556 | |
0.007710 | |
0.007644 | |
0.007602 | |
0.007593 | |
0.007776 | |
0.008051 | |
0.007784 |