Историја дневних износа ALL /STD пошто субота, 3 април 2004.
Максимална је договор о
1 албански лек = 254.4681 саотомска добра
минималац на
1 албански лек = 67.7100 саотомска добра
Date | ALL/STD |
---|---|
239.1065 | |
238.6448 | |
237.3448 | |
234.6654 | |
234.8112 | |
236.8041 | |
233.8710 | |
234.4314 | |
234.0973 | |
234.8527 | |
232.5593 | |
232.9303 | |
231.4953 | |
231.4880 | |
229.9841 | |
232.1505 | |
233.6929 | |
235.3065 | |
233.6145 | |
237.5610 | |
236.3766 | |
234.9561 | |
235.9273 | |
238.7794 | |
238.4304 | |
234.3330 | |
228.3006 | |
228.2066 | |
223.8262 | |
223.3819 | |
222.2132 | |
222.4055 | |
220.2923 | |
223.5912 | |
223.4994 | |
223.9924 | |
222.4185 | |
219.3770 | |
229.0656 | |
234.2951 | |
235.5722 | |
238.8094 | |
250.4394 | |
251.0457 | |
241.1401 | |
235.1162 | |
232.3449 | |
231.3967 | |
231.5496 | |
225.3214 | |
221.4676 | |
222.2056 | |
222.9903 | |
226.1307 | |
225.7707 | |
225.6975 | |
222.4350 | |
213.8518 | |
211.0825 | |
209.7607 | |
211.1399 | |
209.8505 | |
211.3950 | |
212.8086 | |
213.2094 | |
212.2547 | |
206.7521 | |
213.3908 | |
212.5845 | |
211.7948 | |
208.6986 | |
206.7736 | |
203.0909 | |
199.4083 | |
200.6064 | |
194.9821 | |
193.0833 | |
192.7672 | |
193.4120 | |
189.2970 | |
191.2585 | |
188.5821 | |
192.1521 | |
192.8471 | |
189.4585 | |
190.9396 | |
190.5527 | |
194.6759 | |
195.6369 | |
195.0455 | |
194.9219 | |
195.4478 | |
189.3467 | |
192.8395 | |
195.1144 | |
193.2535 | |
202.4753 | |
205.1548 | |
205.4786 | |
196.1117 | |
191.5724 | |
192.8136 | |
191.6417 | |
194.6282 | |
192.8088 | |
189.7996 | |
185.1053 | |
197.5271 | |
197.7926 | |
197.0487 | |
199.1304 | |
195.1596 | |
197.0341 | |
196.8775 | |
198.0887 | |
199.2678 | |
199.3141 | |
198.0542 | |
197.9178 | |
197.9201 | |
198.2140 | |
196.6693 | |
196.0827 | |
197.4453 | |
197.6389 | |
198.6053 | |
199.7618 | |
199.5506 | |
201.1177 | |
199.2149 | |
199.8691 | |
200.9281 | |
202.2661 | |
200.9326 | |
200.5817 | |
200.9596 | |
200.2816 | |
202.4038 | |
200.1770 | |
198.6844 | |
198.7356 | |
199.1962 | |
199.5386 | |
199.0269 | |
200.6294 | |
202.6411 | |
205.4500 | |
205.8565 | |
204.9041 | |
205.0386 | |
202.4121 | |
203.2800 | |
202.9045 | |
200.1959 | |
199.0696 | |
199.0383 | |
199.1791 | |
200.2597 | |
195.4697 | |
198.0681 | |
199.6763 | |
198.0867 | |
199.6713 | |
200.1369 | |
201.3351 | |
199.9207 | |
201.3503 | |
202.4374 | |
203.5161 | |
202.4421 | |
204.3775 | |
204.1227 | |
201.5779 | |
200.8310 | |
200.2575 | |
201.5024 | |
197.7261 | |
199.4663 | |
199.1268 | |
199.8415 | |
199.8275 | |
197.8947 | |
199.6288 | |
199.8124 | |
199.6360 | |
201.4508 | |
200.3272 | |
200.9407 | |
201.9762 | |
203.3078 | |
204.9988 | |
201.7806 | |
199.4320 | |
199.4821 | |
199.1717 | |
198.8882 | |
199.6662 | |
200.4020 | |
197.3422 | |
194.0819 | |
193.7619 | |
191.7780 | |
194.9167 | |
193.5456 | |
192.1794 | |
190.0806 | |
189.6543 | |
187.4963 | |
194.0986 | |
202.3112 | |
204.7475 | |
199.3737 | |
195.4235 | |
195.3280 | |
196.3180 | |
195.4819 | |
194.3063 | |
195.4457 | |
196.8053 | |
197.7712 | |
198.1759 | |
196.4207 | |
196.4184 | |
194.0375 | |
193.8584 | |
193.5904 | |
194.4480 | |
193.3609 | |
195.3406 | |
193.8053 | |
194.6804 | |
193.0230 | |
193.0886 | |
192.5473 | |
195.2152 | |
195.6513 | |
195.7873 | |
193.7875 | |
197.8108 | |
197.6424 | |
199.5783 | |
199.0286 | |
197.0949 | |
197.8720 | |
199.0375 | |
198.3024 | |
199.2182 | |
196.9573 | |
194.1260 | |
195.0210 | |
193.7468 | |
192.4587 | |
191.3648 | |
191.6000 | |
191.0143 | |
190.3299 | |
190.8734 | |
191.8199 | |
189.4226 | |
188.4888 | |
190.3314 | |
190.9224 | |
189.8821 | |
190.9189 | |
191.6518 | |
191.4739 | |
191.6696 | |
193.1252 | |
192.9478 | |
192.5046 | |
192.6173 | |
195.2755 | |
195.0091 | |
195.3397 | |
193.7825 | |
193.7471 | |
192.2379 | |
191.7180 | |
193.2716 | |
190.5808 | |
192.2330 | |
192.3225 | |
193.5854 | |
195.1016 | |
193.3585 | |
193.0750 | |
195.6845 | |
193.6795 | |
192.4777 | |
193.2575 | |
194.8128 | |
192.6826 | |
190.7795 | |
193.4797 | |
194.7565 | |
195.6337 | |
194.6932 | |
194.6739 | |
194.0838 | |
194.7557 | |
194.3890 | |
191.8433 | |
196.9180 | |
193.7786 | |
192.4413 | |
193.3228 | |
192.4311 | |
188.7901 | |
189.4018 | |
190.1395 | |
190.2580 | |
187.3857 | |
188.0081 | |
188.1140 | |
185.8640 | |
185.8093 | |
185.7077 | |
185.0536 | |
184.3990 | |
184.5615 | |
183.5347 | |
184.7735 | |
184.5789 | |
183.3125 | |
184.6057 | |
184.4905 | |
183.4712 | |
183.2503 | |
183.1168 | |
183.0481 | |
182.6653 | |
182.7044 | |
182.4634 | |
182.3952 | |
183.2595 | |
182.8660 | |
183.1005 | |
183.0610 | |
182.4848 | |
183.2967 | |
183.0352 | |
183.5052 | |
185.1992 | |
185.5863 | |
184.9437 | |
185.2694 | |
183.9855 | |
184.4680 | |
185.0919 | |
185.0179 | |
184.3458 | |
185.4691 | |
183.8470 | |
183.5251 | |
182.6843 | |
182.7414 | |
182.0866 | |
186.5956 | |
185.7468 | |
185.4656 | |
185.7468 | |
185.0453 | |
184.7662 | |
184.7662 | |
185.1852 | |
185.1852 | |
185.0453 | |
185.4656 | |
185.6061 | |
185.0453 | |
184.6270 | |
183.6582 | |
183.6582 | |
183.2461 | |
182.5633 | |
184.6270 | |
185.4656 | |
186.3118 | |
185.6061 | |
184.4880 | |
184.4880 | |
184.6270 | |
184.6270 | |
179.8391 | |
184.1521 | |
184.7101 | |
183.8114 | |
182.4963 | |
182.1071 | |
182.2926 | |
182.9642 | |
182.5030 | |
182.3871 | |
181.6749 | |
183.2388 | |
184.7271 | |
184.2231 | |
184.4165 | |
184.2617 | |
184.4624 | |
179.9479 | |
181.7960 | |
180.5238 | |
177.9799 | |
178.3834 | |
178.1820 | |
177.8346 | |
178.2934 | |
177.8460 | |
177.5658 | |
177.6865 | |
176.4367 | |
178.0917 | |
177.4544 | |
175.3883 | |
177.5220 | |
178.1051 | |
177.6847 | |
177.9661 | |
178.7485 | |
177.4238 | |
178.2988 | |
179.6059 | |
175.9457 | |
178.1271 | |
178.6805 | |
177.2157 | |
179.2707 | |
179.1268 | |
179.7718 | |
178.0066 | |
178.1160 | |
179.5406 | |
178.0921 | |
179.3122 | |
178.1327 | |
177.4673 | |
176.4398 | |
175.9384 | |
175.0818 | |
175.4338 | |
174.9148 | |
175.9053 | |
175.2478 | |
175.7615 | |
175.2830 | |
175.0238 | |
176.7495 | |
175.1922 | |
175.6034 | |
174.3298 | |
175.7855 | |
175.1311 | |
174.4121 | |
174.4815 | |
174.4428 | |
174.5887 | |
173.9759 | |
174.4206 | |
173.4655 | |
173.8085 | |
174.9390 | |
174.5880 | |
174.0978 | |
174.7523 | |
174.6516 | |
174.9228 | |
173.9389 | |
175.2660 | |
174.9252 | |
174.3413 | |
174.5502 | |
174.6324 | |
174.6043 | |
174.0661 | |
174.6854 | |
175.2390 | |
175.0792 | |
174.7368 | |
174.8516 | |
174.8078 | |
174.6507 | |
174.6963 | |
174.6642 | |
175.1653 | |
174.7576 | |
175.8399 | |
174.8098 | |
175.7510 | |
176.9017 | |
176.7063 | |
176.0455 | |
175.4874 | |
176.4885 | |
174.8527 | |
174.5667 | |
175.0186 | |
173.6375 | |
175.8440 | |
175.9846 | |
176.0706 | |
175.9744 | |
176.2557 | |
175.4940 | |
175.8466 | |
173.6737 | |
175.2459 | |
175.0057 | |
175.1002 | |
175.0779 | |
174.9337 | |
174.9950 | |
175.1631 | |
175.6936 | |
174.6595 | |
175.2896 | |
175.1661 | |
175.1134 | |
175.0682 | |
175.3534 | |
174.9977 | |
175.5814 | |
174.5063 | |
174.6382 | |
174.9185 | |
174.8036 | |
174.5741 | |
174.9180 | |
175.1286 | |
174.4165 | |
173.7805 | |
174.0413 | |
174.8433 | |
174.3832 | |
175.5637 | |
175.0779 | |
175.4286 | |
175.3040 | |
175.0433 | |
175.4119 | |
173.8424 | |
175.3803 | |
174.4028 | |
174.2919 | |
174.0884 | |
173.0887 | |
173.2338 | |
173.8121 | |
174.9330 | |
175.2350 | |
175.1761 | |
174.5864 | |
170.4158 | |
176.8911 | |
173.8357 | |
174.9467 | |
174.8007 | |
174.5360 | |
175.4596 | |
173.7036 | |
174.1454 | |
173.4371 | |
173.8889 | |
174.4901 | |
173.6067 | |
173.5561 | |
173.4715 | |
173.6881 | |
175.1041 | |
174.2418 | |
174.4719 | |
174.9866 | |
175.3957 | |
173.7398 | |
175.2107 | |
175.7040 | |
174.9027 | |
176.1697 | |
175.3227 | |
175.4309 | |
174.8546 | |
175.6450 | |
175.6186 | |
176.5574 | |
175.0881 | |
176.1328 | |
176.3518 | |
175.2614 | |
175.4715 | |
175.2663 | |
174.4209 | |
176.1116 | |
175.4138 | |
174.7075 | |
175.2836 | |
182.2083 | |
180.0994 | |
178.1218 | |
178.9231 | |
179.2588 | |
185.1949 | |
187.3392 | |
184.1274 | |
183.7088 | |
181.1080 | |
181.3895 | |
181.6053 | |
179.7678 | |
175.7402 | |
176.0152 | |
175.2751 | |
178.7068 | |
177.7206 | |
173.6992 | |
169.8428 | |
170.9253 | |
169.0942 | |
173.1521 | |
176.3375 | |
174.4689 | |
175.0123 | |
175.4542 | |
174.5645 | |
175.5098 | |
174.9097 | |
174.4394 | |
175.1506 | |
177.8919 | |
175.1481 | |
175.7286 | |
177.2484 | |
176.2778 | |
177.1406 | |
176.5390 | |
177.8099 | |
177.3885 | |
177.6728 | |
172.7222 | |
177.4711 | |
177.0126 | |
175.3209 | |
178.4096 | |
173.5061 | |
174.8415 | |
173.3785 | |
173.0771 | |
172.6883 | |
174.4572 | |
181.5969 | |
179.2977 | |
172.2399 | |
172.4235 | |
174.7920 | |
165.6533 | |
172.8257 | |
176.9514 | |
174.6345 | |
180.1340 | |
176.0247 | |
176.0628 | |
175.9817 | |
175.6646 | |
173.2018 | |
174.3225 | |
173.9188 | |
173.6183 | |
172.6063 | |
173.2773 | |
172.7214 | |
171.1905 | |
173.0828 | |
173.0827 | |
177.1904 | |
174.1085 | |
173.2563 | |
174.0994 | |
174.6258 | |
176.1615 | |
176.1588 | |
174.3483 | |
174.9549 | |
175.1636 | |
176.5394 | |
176.5950 | |
175.2487 | |
175.5609 | |
176.6668 | |
177.1659 | |
177.6592 | |
176.7709 | |
176.9805 | |
176.6476 | |
176.3309 | |
176.4544 | |
177.8203 | |
176.6677 | |
175.8431 | |
174.6459 | |
178.1870 | |
177.1536 | |
177.0323 | |
176.6596 | |
177.2010 | |
178.9138 | |
179.5784 | |
180.3969 | |
179.8690 | |
179.4449 | |
179.9510 | |
180.3586 | |
180.8788 | |
180.4351 | |
182.7236 | |
185.5624 | |
179.3723 | |
181.1977 | |
179.3820 | |
179.6247 | |
184.0221 | |
178.8565 | |
161.8057 | |
163.7584 | |
162.7793 | |
174.8496 | |
173.6697 | |
173.6848 | |
174.7641 | |
176.5984 | |
175.5711 | |
174.5982 | |
175.9867 | |
176.9368 | |
176.8831 | |
176.5804 | |
177.5781 | |
177.1071 | |
165.0119 | |
164.6416 | |
168.6940 | |
170.1424 | |
172.7901 | |
168.7728 | |
171.0597 | |
170.0931 | |
173.1161 | |
167.9365 | |
168.6698 | |
169.5815 | |
169.2678 | |
174.8276 | |
167.3455 | |
169.0211 | |
170.3689 | |
167.2567 | |
169.5264 | |
172.9472 | |
170.6125 | |
170.0778 | |
168.1758 | |
170.3085 | |
169.2012 | |
165.4445 | |
166.9382 | |
169.8906 | |
168.4405 | |
170.3824 | |
167.1670 | |
165.8965 | |
167.3566 | |
163.6584 | |
162.0461 | |
161.4352 | |
171.4657 | |
168.9601 | |
164.8489 | |
168.4604 | |
166.0314 | |
167.7143 | |
164.1074 | |
163.6769 | |
167.1572 | |
166.9745 | |
163.3851 | |
170.2432 | |
169.5179 | |
165.5048 | |
155.2759 | |
142.3879 | |
146.3115 | |
146.0781 | |
154.6288 | |
151.0349 | |
153.6898 | |
162.2386 | |
164.9635 | |
163.9207 | |
158.2176 | |
147.8483 | |
150.3102 | |
149.5691 | |
147.7930 | |
149.5057 | |
148.9335 | |
145.2202 | |
157.2816 | |
158.2209 | |
160.3817 | |
167.7015 | |
170.1557 | |
165.1506 | |
166.9386 | |
173.1025 | |
175.2889 | |
174.5605 | |
178.6706 | |
184.5482 | |
186.2871 | |
187.0662 | |
187.1738 | |
185.0301 | |
185.5485 | |
182.5871 | |
183.0721 | |
185.7584 | |
183.7853 | |
186.0607 | |
184.8261 | |
183.8200 | |
183.9757 | |
185.1341 | |
188.9081 | |
187.4629 | |
184.7031 | |
186.0631 | |
181.6782 | |
183.6668 | |
177.1180 | |
177.0300 | |
174.0468 | |
173.1251 | |
169.8432 | |
175.7938 | |
170.3048 | |
167.9974 | |
171.2088 | |
168.0289 | |
170.1273 | |
168.7285 | |
168.7794 | |
170.4914 | |
170.4677 | |
170.5503 | |
152.8738 | |
152.4727 | |
152.0462 | |
151.2748 | |
150.8793 | |
150.3483 | |
149.7510 | |
149.8285 | |
149.2152 | |
147.3686 | |
144.4073 | |
144.1094 | |
144.7219 | |
144.4953 | |
145.1562 | |
145.8156 | |
145.3700 | |
146.0419 | |
145.6922 | |
144.6468 | |
144.4530 | |
144.1095 | |
143.1652 | |
142.3897 | |
143.5194 | |
142.4204 | |
141.9650 | |
142.1454 | |
140.5262 | |
139.0702 | |
138.8604 | |
138.7250 | |
138.7136 | |
71.1540 | |
70.5689 | |
70.5039 | |
70.4983 | |
70.2453 | |
70.3001 | |
70.4165 | |
71.2198 | |
71.3485 | |
71.5175 | |
69.4248 | |
70.5184 | |
69.6665 | |
72.4758 | |
70.9707 | |
71.3805 | |
72.3252 | |
71.6183 | |
71.0357 | |
70.9930 | |
69.7764 | |
69.6484 | |
69.9262 | |
69.3314 | |
69.2243 | |
69.5738 | |
68.7436 | |
69.0344 | |
68.8819 | |
68.9224 | |
69.0855 | |
69.1584 | |
69.4131 | |
69.2683 | |
69.4100 | |
69.5021 | |
68.8782 | |
68.6006 | |
68.8498 | |
69.2571 | |
68.8153 | |
68.4731 | |
68.4768 | |
69.5173 | |
69.2256 | |
69.2979 | |
69.5458 | |
69.7298 | |
69.4680 | |
69.1837 | |
68.6129 | |
67.8648 | |
67.8116 | |
68.2498 | |
68.6802 | |
68.4284 | |
68.9361 | |
68.5521 | |
68.7841 | |
68.9248 | |
69.3867 | |
69.5081 | |
70.3353 | |
70.2847 | |
70.5147 | |
70.6368 | |
70.8246 | |
71.2191 | |
70.2518 | |
70.0535 | |
70.3111 | |
71.0378 | |
71.1715 | |
72.4508 | |
73.6459 | |
74.8588 | |
75.8006 | |
76.1692 | |
75.4776 | |
76.5778 | |
77.6928 | |
78.5173 | |
80.2970 | |
79.7318 | |
81.1549 | |
83.0743 | |
83.2201 | |
83.7103 | |
82.2573 | |
82.9632 | |
82.9620 | |
82.1705 | |
83.7491 | |
84.1802 | |
84.1887 | |
85.7419 | |
87.5306 | |
88.3417 | |
89.2744 | |
90.7916 | |
91.6512 | |
92.6630 | |
92.9191 | |
92.8032 | |
92.3778 | |
93.2266 | |
94.7426 | |
95.6076 | |
94.1176 | |
94.3240 | |
93.1536 | |
92.2498 | |
92.1995 | |
93.6166 | |
93.1371 | |
93.6441 | |
93.4082 | |
98.0194 | |
99.1244 | |
96.9217 | |
93.9868 | |
95.3736 | |
93.2002 | |
92.8742 | |
92.0768 | |
91.2921 | |
90.5253 | |
90.5706 | |
89.2155 | |
88.2679 | |
87.6754 | |
87.1388 | |
86.2299 | |
86.5965 | |
85.6196 | |
84.8035 | |
86.1963 | |
86.3832 | |
84.0359 | |
84.0680 | |
85.2733 | |
85.9662 | |
85.9893 | |
85.7236 | |
82.7573 | |
83.0688 | |
83.0664 | |
83.0542 | |
83.0980 | |
81.3673 | |
80.1356 | |
81.3478 | |
81.3563 | |
81.4482 | |
81.3439 | |
77.1847 | |
77.5285 |