Историја дневних износа ALL /HTG пошто недеља, 28 март 2004.
Максимална је договор о
1 албански лек = 1.5472 хаићански гурд
минималац на
1 албански лек = 0.3108 хаићански гурд
Date | ALL/HTG |
---|---|
1.4206 | |
1.4219 | |
1.4120 | |
1.3977 | |
1.3967 | |
1.4075 | |
1.3910 | |
1.3947 | |
1.3966 | |
1.3977 | |
1.3842 | |
1.3875 | |
1.3736 | |
1.3677 | |
1.3599 | |
1.3693 | |
1.3816 | |
1.3888 | |
1.3808 | |
1.4099 | |
1.4029 | |
1.3923 | |
1.4002 | |
1.4182 | |
1.4167 | |
1.3936 | |
1.3609 | |
1.3603 | |
1.3329 | |
1.3379 | |
1.3404 | |
1.3422 | |
1.3404 | |
1.3524 | |
1.3590 | |
1.3551 | |
1.3532 | |
1.3342 | |
1.3972 | |
1.4361 | |
1.4423 | |
1.4746 | |
1.5078 | |
1.5284 | |
1.4635 | |
1.4253 | |
1.4096 | |
1.4141 | |
1.4155 | |
1.3845 | |
1.3630 | |
1.3879 | |
1.4218 | |
1.4614 | |
1.5203 | |
1.5330 | |
1.5159 | |
1.4421 | |
1.4099 | |
1.3812 | |
1.3812 | |
1.3775 | |
1.3910 | |
1.3881 | |
1.3859 | |
1.3764 | |
1.3494 | |
1.3838 | |
1.3687 | |
1.3596 | |
1.3205 | |
1.2861 | |
1.2244 | |
1.2017 | |
1.1901 | |
1.1167 | |
1.0906 | |
1.0763 | |
1.0560 | |
1.0108 | |
1.0127 | |
0.9874 | |
1.0162 | |
1.0294 | |
1.0238 | |
1.0323 | |
1.1229 | |
1.0955 | |
1.0564 | |
1.0467 | |
1.0291 | |
1.0048 | |
1.0000 | |
1.0083 | |
1.0211 | |
1.0159 | |
0.9971 | |
1.0261 | |
1.0073 | |
0.9924 | |
0.9609 | |
0.9721 | |
0.9943 | |
0.9783 | |
0.9439 | |
0.9229 | |
0.9042 | |
0.9671 | |
0.9718 | |
0.9478 | |
0.9724 | |
0.9431 | |
0.9608 | |
0.9570 | |
0.9457 | |
0.9413 | |
0.9544 | |
0.9508 | |
0.9377 | |
0.9387 | |
0.9227 | |
0.9214 | |
0.9336 | |
0.9312 | |
0.9256 | |
0.9465 | |
0.9585 | |
0.9433 | |
0.9341 | |
0.9626 | |
0.9271 | |
0.9497 | |
0.9410 | |
0.9486 | |
0.9492 | |
0.9267 | |
0.9544 | |
0.9137 | |
0.9285 | |
0.9024 | |
0.9165 | |
0.9071 | |
0.9029 | |
0.8899 | |
0.8972 | |
0.9147 | |
0.8975 | |
0.8985 | |
0.8805 | |
0.8641 | |
0.8418 | |
0.8274 | |
0.8126 | |
0.7895 | |
0.7633 | |
0.7659 | |
0.7672 | |
0.7577 | |
0.7245 | |
0.7423 | |
0.7390 | |
0.7132 | |
0.7276 | |
0.7035 | |
0.7065 | |
0.7212 | |
0.7119 | |
0.7222 | |
0.7158 | |
0.6900 | |
0.6982 | |
0.6570 | |
0.6383 | |
0.6159 | |
0.6095 | |
0.6037 | |
0.5943 | |
0.5978 | |
0.5972 | |
0.5987 | |
0.6262 | |
0.9934 | |
1.0054 | |
1.0313 | |
1.0578 | |
1.0767 | |
1.0680 | |
1.0752 | |
1.0644 | |
1.0532 | |
1.0510 | |
1.0214 | |
1.0057 | |
0.9955 | |
0.9954 | |
0.9817 | |
0.9782 | |
0.9846 | |
0.9597 | |
0.9353 | |
0.9339 | |
0.9247 | |
0.9334 | |
0.8587 | |
0.8439 | |
0.8103 | |
0.8216 | |
0.8077 | |
0.8286 | |
0.8668 | |
0.8743 | |
0.8182 | |
0.8351 | |
0.8839 | |
0.9003 | |
0.9031 | |
0.8910 | |
0.8985 | |
0.9013 | |
0.8957 | |
0.8738 | |
0.8691 | |
0.8768 | |
0.8743 | |
0.8736 | |
0.8732 | |
0.8782 | |
0.8737 | |
0.8822 | |
0.8685 | |
0.8658 | |
0.8557 | |
0.8592 | |
0.8605 | |
0.8662 | |
0.8663 | |
0.8638 | |
0.8567 | |
0.8749 | |
0.8735 | |
0.8782 | |
0.8765 | |
0.8640 | |
0.8632 | |
0.8672 | |
0.8636 | |
0.8698 | |
0.8730 | |
0.8597 | |
0.8576 | |
0.8535 | |
0.8259 | |
0.7969 | |
0.7957 | |
0.7895 | |
0.7682 | |
0.7741 | |
0.7688 | |
0.7587 | |
0.7512 | |
0.7553 | |
0.7535 | |
0.7516 | |
0.7531 | |
0.7456 | |
0.7524 | |
0.7516 | |
0.7153 | |
0.7201 | |
0.7181 | |
0.7107 | |
0.7202 | |
0.7165 | |
0.7182 | |
0.6866 | |
0.6936 | |
0.6735 | |
0.6674 | |
0.6657 | |
0.6567 | |
0.6532 | |
0.6558 | |
0.6553 | |
0.6452 | |
0.6421 | |
0.6404 | |
0.6477 | |
0.6384 | |
0.6333 | |
0.6342 | |
0.6242 | |
0.6174 | |
0.6041 | |
0.6187 | |
0.6217 | |
0.6287 | |
0.6258 | |
0.6072 | |
0.6084 | |
0.6165 | |
0.6080 | |
0.6085 | |
0.6089 | |
0.6000 | |
0.5959 | |
0.6109 | |
0.6024 | |
0.6066 | |
0.6140 | |
0.6216 | |
0.6164 | |
0.6081 | |
0.6141 | |
0.6102 | |
0.6009 | |
0.5998 | |
0.6002 | |
0.6000 | |
0.5912 | |
0.5975 | |
0.5935 | |
0.5870 | |
0.5864 | |
0.5882 | |
0.5762 | |
0.5719 | |
0.5653 | |
0.5635 | |
0.5673 | |
0.5682 | |
0.5563 | |
0.5564 | |
0.5488 | |
0.5515 | |
0.5597 | |
0.5545 | |
0.5526 | |
0.5564 | |
0.5623 | |
0.5637 | |
0.5682 | |
0.5612 | |
0.5965 | |
0.5753 | |
0.5680 | |
0.5392 | |
0.5491 | |
0.5478 | |
0.5414 | |
0.5373 | |
0.5323 | |
0.5271 | |
0.5217 | |
0.5256 | |
0.5266 | |
0.5710 | |
0.5717 | |
0.5669 | |
0.5632 | |
0.5632 | |
0.5504 | |
0.5367 | |
0.5336 | |
0.5422 | |
0.5599 | |
0.5580 | |
0.5557 | |
0.5241 | |
0.5254 | |
0.5228 | |
0.5363 | |
0.5363 | |
0.5420 | |
0.5353 | |
0.5104 | |
0.5207 | |
0.5302 | |
0.5323 | |
0.5275 | |
0.5363 | |
0.5425 | |
0.5347 | |
0.5040 | |
0.4983 | |
0.5224 | |
0.5234 | |
0.5239 | |
0.5265 | |
0.5351 | |
0.5434 | |
0.5503 | |
0.5456 | |
0.5406 | |
0.5259 | |
0.5381 | |
0.5438 | |
0.5373 | |
0.5332 | |
0.5323 | |
0.5262 | |
0.5154 | |
0.5143 | |
0.5183 | |
0.5036 | |
0.5153 | |
0.5145 | |
0.5107 | |
0.5061 | |
0.5078 | |
0.5125 | |
0.5174 | |
0.5136 | |
0.5076 | |
0.5082 | |
0.5045 | |
0.5084 | |
0.5043 | |
0.5074 | |
0.5009 | |
0.4941 | |
0.4878 | |
0.4897 | |
0.4868 | |
0.4781 | |
0.4667 | |
0.4604 | |
0.4575 | |
0.4572 | |
0.4528 | |
0.4532 | |
0.4487 | |
0.4510 | |
0.4437 | |
0.4279 | |
0.4277 | |
0.4236 | |
0.4235 | |
0.4282 | |
0.4255 | |
0.4337 | |
0.4324 | |
0.4279 | |
0.4237 | |
0.4269 | |
0.4257 | |
0.4219 | |
0.4225 | |
0.4291 | |
0.4240 | |
0.4115 | |
0.4408 | |
0.4479 | |
0.4377 | |
0.4280 | |
0.4175 | |
0.3870 | |
0.3873 | |
0.3817 | |
0.3811 | |
0.3730 | |
0.3722 | |
0.3869 | |
0.3797 | |
0.3781 | |
0.3678 | |
0.3642 | |
0.3591 | |
0.3684 | |
0.3661 | |
0.3677 | |
0.3510 | |
0.3621 | |
0.3730 | |
0.3762 | |
0.3777 | |
0.3771 | |
0.3778 | |
0.3744 | |
0.3847 | |
0.3931 | |
0.3975 | |
0.4053 | |
0.4060 | |
0.4130 | |
0.4085 | |
0.4137 | |
0.4136 | |
0.4130 | |
0.4132 | |
0.4080 | |
0.4118 | |
0.4115 | |
0.4051 | |
0.4024 | |
0.4052 | |
0.4096 | |
0.4122 | |
0.4122 | |
0.4210 | |
0.4240 | |
0.4362 | |
0.4315 | |
0.4357 | |
0.4326 | |
0.4336 | |
0.4357 | |
0.4351 | |
0.4375 | |
0.4401 | |
0.4353 | |
0.4391 | |
0.4388 | |
0.4376 | |
0.4411 | |
0.4424 | |
0.4445 | |
0.4441 | |
0.4391 | |
0.4394 | |
0.4367 | |
0.4357 | |
0.4302 | |
0.4378 | |
0.4470 | |
0.4356 | |
0.3797 | |
0.3849 | |
0.3930 | |
0.3972 | |
0.4097 | |
0.4112 | |
0.4204 | |
0.4242 | |
0.4301 | |
0.4263 | |
0.3807 | |
0.3803 | |
0.3903 | |
0.3924 | |
0.4072 | |
0.4158 | |
0.4186 | |
0.4268 | |
0.4139 | |
0.4161 | |
0.4152 | |
0.4139 | |
0.4141 | |
0.4092 | |
0.4082 | |
0.4087 | |
0.4135 | |
0.4150 | |
0.4147 | |
0.4120 | |
0.4128 | |
0.4092 | |
0.4028 | |
0.3988 | |
0.3940 | |
0.3956 | |
0.4056 | |
0.4007 | |
0.3939 | |
0.3900 | |
0.3871 | |
0.3925 | |
0.3965 | |
0.3946 | |
0.3950 | |
0.3955 | |
0.3939 | |
0.3897 | |
0.3948 | |
0.3942 | |
0.3973 | |
0.3959 | |
0.4050 | |
0.4071 | |
0.4080 | |
0.4124 | |
0.4062 | |
0.4024 | |
0.4029 | |
0.3940 | |
0.3995 | |
0.3995 | |
0.3958 | |
0.3898 | |
0.3930 | |
0.3902 | |
0.3860 | |
0.3836 | |
0.3859 | |
0.3892 | |
0.3948 | |
0.3911 | |
0.3910 | |
0.3880 | |
0.3895 | |
0.3972 | |
0.3896 | |
0.3832 | |
0.3821 | |
0.3786 | |
0.3792 | |
0.3793 | |
0.3752 | |
0.3715 | |
0.3736 | |
0.3763 | |
0.3868 | |
0.3819 | |
0.3847 | |
0.3816 | |
0.3753 | |
0.3776 | |
0.3855 | |
0.3887 | |
0.3899 | |
0.3959 | |
0.3900 | |
0.3825 | |
0.3868 | |
0.3926 | |
0.3887 | |
0.3892 | |
0.3876 | |
0.3870 | |
0.3880 | |
0.3831 | |
0.3842 | |
0.3804 | |
0.3840 | |
0.3793 | |
0.3703 | |
0.3747 | |
0.3765 | |
0.3809 | |
0.3804 | |
0.3866 | |
0.3963 | |
0.3841 | |
0.3870 | |
0.3913 | |
0.3941 | |
0.4024 | |
0.4001 | |
0.4010 | |
0.3961 | |
0.3863 | |
0.3919 | |
0.3969 | |
0.3943 | |
0.4074 | |
0.4199 | |
0.4166 | |
0.4150 | |
0.4145 | |
0.4185 | |
0.4183 | |
0.4107 | |
0.4057 | |
0.4144 | |
0.4067 | |
0.4102 | |
0.4119 | |
0.4162 | |
0.4079 | |
0.4012 | |
0.4089 | |
0.4089 | |
0.4233 | |
0.4211 | |
0.4096 | |
0.4120 | |
0.4075 | |
0.4089 | |
0.4084 | |
0.4024 | |
0.4047 | |
0.4009 | |
0.4009 | |
0.3956 | |
0.3950 | |
0.3999 | |
0.3918 | |
0.3847 | |
0.3762 | |
0.3868 | |
0.3787 | |
0.3808 | |
0.3855 | |
0.3853 | |
0.3814 | |
0.3963 | |
0.3929 | |
0.4015 | |
0.4053 | |
0.4076 | |
0.4053 | |
0.4048 | |
0.3957 | |
0.3938 | |
0.3848 | |
0.3790 | |
0.3760 | |
0.3734 | |
0.3752 | |
0.3766 | |
0.3916 | |
0.3887 | |
0.3847 | |
0.3831 | |
0.3688 | |
0.3685 | |
0.3610 | |
0.3640 | |
0.3609 | |
0.3536 | |
0.3591 | |
0.3654 | |
0.3632 | |
0.3827 | |
0.3862 | |
0.3874 | |
0.3882 | |
0.3900 | |
0.3895 | |
0.3885 | |
0.3926 | |
0.3948 | |
0.3902 | |
0.3895 | |
0.3950 | |
0.3955 | |
0.3979 | |
0.4027 | |
0.4106 | |
0.4167 | |
0.4199 | |
0.4210 | |
0.4208 | |
0.4229 | |
0.4331 | |
0.4344 | |
0.4472 | |
0.4496 | |
0.4488 | |
0.4480 | |
0.4329 | |
0.4373 | |
0.4343 | |
0.4291 | |
0.4350 | |
0.4357 | |
0.4390 | |
0.4364 | |
0.4316 | |
0.4352 | |
0.4344 | |
0.4350 | |
0.4361 | |
0.4429 | |
0.4291 | |
0.4277 | |
0.4223 | |
0.4160 | |
0.4201 | |
0.4145 | |
0.4130 | |
0.4090 | |
0.4148 | |
0.4097 | |
0.3966 | |
0.4003 | |
0.3946 | |
0.3892 | |
0.3901 | |
0.3934 | |
0.3997 | |
0.3906 | |
0.4021 | |
0.3826 | |
0.3760 | |
0.3759 | |
0.3804 | |
0.3846 | |
0.3954 | |
0.3945 | |
0.4055 | |
0.4112 | |
0.4140 | |
0.4231 | |
0.4432 | |
0.4400 | |
0.4276 | |
0.3991 | |
0.4055 | |
0.4015 | |
0.3987 | |
0.4022 | |
0.4009 | |
0.3899 | |
0.4216 | |
0.4245 | |
0.4268 | |
0.4476 | |
0.4484 | |
0.4426 | |
0.4470 | |
0.4641 | |
0.4663 | |
0.4664 | |
0.4769 | |
0.4935 | |
0.4967 | |
0.5000 | |
0.4990 | |
0.4933 | |
0.4966 | |
0.4880 | |
0.4864 | |
0.4920 | |
0.4854 | |
0.4920 | |
0.4859 | |
0.4825 | |
0.4811 | |
0.4853 | |
0.4964 | |
0.4934 | |
0.4872 | |
0.4892 | |
0.4757 | |
0.4814 | |
0.4612 | |
0.4594 | |
0.4511 | |
0.4486 | |
0.4398 | |
0.4528 | |
0.4543 | |
0.4459 | |
0.4543 | |
0.4430 | |
0.4498 | |
0.4466 | |
0.4478 | |
0.4536 | |
0.4529 | |
0.4560 | |
0.4114 | |
0.4103 | |
0.4083 | |
0.4049 | |
0.4036 | |
0.4022 | |
0.4012 | |
0.4016 | |
0.3999 | |
0.3941 | |
0.3911 | |
0.3904 | |
0.3910 | |
0.3905 | |
0.3905 | |
0.3923 | |
0.3911 | |
0.3925 | |
0.3917 | |
0.3865 | |
0.3901 | |
0.3916 | |
0.3893 | |
0.3881 | |
0.3928 | |
0.3901 | |
0.3911 | |
0.3919 | |
0.3916 | |
0.3910 | |
0.3909 | |
0.3902 | |
0.3926 | |
0.3927 | |
0.3908 | |
0.3930 | |
0.3943 | |
0.3930 | |
0.3935 | |
0.3932 | |
0.3980 | |
0.3995 | |
0.4020 | |
0.4002 | |
0.3969 | |
0.3989 | |
0.4005 | |
0.3936 | |
0.4043 | |
0.4067 | |
0.4053 | |
0.4011 | |
0.3956 | |
0.3953 | |
0.3942 | |
0.3951 | |
0.3917 | |
0.3912 | |
0.3903 | |
0.3854 | |
0.3862 | |
0.3849 | |
0.3873 | |
0.3893 | |
0.3896 | |
0.3907 | |
0.3890 | |
0.3918 | |
0.3929 | |
0.3907 | |
0.3898 | |
0.3908 | |
0.3913 | |
0.3890 | |
0.3866 | |
0.3852 | |
0.4014 | |
0.4006 | |
0.4008 | |
0.4053 | |
0.4110 | |
0.4139 | |
0.4110 | |
0.4108 | |
0.4097 | |
0.4091 | |
0.4083 | |
0.4102 | |
0.4082 | |
0.4099 | |
0.4072 | |
0.4083 | |
0.4077 | |
0.4094 | |
0.4180 | |
0.4176 | |
0.4119 | |
0.4109 | |
0.4075 | |
0.4089 | |
0.4114 | |
0.4049 | |
0.4029 | |
0.4022 | |
0.4039 | |
0.4029 | |
0.4066 | |
0.4114 | |
0.4111 | |
0.4125 | |
0.4137 | |
0.4092 | |
0.4113 | |
0.4079 | |
0.4094 | |
0.4163 | |
0.4164 | |
0.4211 | |
0.4271 | |
0.4213 | |
0.4187 | |
0.4115 | |
0.4054 | |
0.3989 | |
0.3812 | |
0.3802 | |
0.3807 | |
0.3779 | |
0.3815 | |
0.3838 | |
0.3840 | |
0.3851 | |
0.3906 | |
0.3979 | |
0.3999 | |
0.3917 | |
0.3834 | |
0.3751 | |
0.3757 | |
0.3821 | |
0.3836 | |
0.3772 | |
0.3775 | |
0.3734 | |
0.3712 | |
0.3695 | |
0.3754 | |
0.3736 | |
0.3748 | |
0.3736 | |
0.3897 | |
0.3925 | |
0.3820 | |
0.3714 | |
0.3777 | |
0.3714 | |
0.3594 | |
0.3566 | |
0.3557 | |
0.3537 | |
0.3533 | |
0.3487 | |
0.3462 | |
0.3473 | |
0.3464 | |
0.3409 | |
0.3435 | |
0.3321 | |
0.3270 | |
0.3327 | |
0.3461 | |
0.3298 | |
0.3299 | |
0.3173 | |
0.3193 | |
0.3193 | |
0.3348 | |
0.3225 | |
0.3225 | |
0.3225 | |
0.3224 | |
0.3225 | |
0.3227 | |
0.3142 | |
0.3227 | |
0.3227 | |
0.3691 | |
0.3694 | |
0.3573 | |
0.3573 | |
0.3573 |