Историја дневних износа AFR /PGK пошто недеља, 15 новембар 2015.
Максимална је договор о
1 Старо Френцх Франц = 0.006674 папуанска кина
минималац на
1 Старо Френцх Франц = 0.004446 папуанска кина
Date | AFR/PGK |
---|---|
0.006439 | |
0.006438 | |
0.006383 | |
0.006352 | |
0.006219 | |
0.006177 | |
0.006161 | |
0.006254 | |
0.006262 | |
0.006234 | |
0.006265 | |
0.006319 | |
0.006315 | |
0.006196 | |
0.006254 | |
0.006202 | |
0.006147 | |
0.006159 | |
0.006180 | |
0.006229 | |
0.006233 | |
0.006379 | |
0.006279 | |
0.006292 | |
0.006123 | |
0.006214 | |
0.006313 | |
0.006212 | |
0.006167 | |
0.006098 | |
0.006055 | |
0.006040 | |
0.005945 | |
0.006011 | |
0.005861 | |
0.005875 | |
0.005942 | |
0.005989 | |
0.006027 | |
0.006041 | |
0.005895 | |
0.005972 | |
0.006015 | |
0.005974 | |
0.005993 | |
0.006123 | |
0.006011 | |
0.005860 | |
0.005899 | |
0.005952 | |
0.005853 | |
0.005770 | |
0.005867 | |
0.005820 | |
0.005852 | |
0.005909 | |
0.005885 | |
0.005923 | |
0.005871 | |
0.005761 | |
0.005739 | |
0.005701 | |
0.005740 | |
0.005765 | |
0.005761 | |
0.005827 | |
0.005834 | |
0.005819 | |
0.005762 | |
0.005736 | |
0.005716 | |
0.005699 | |
0.005660 | |
0.005635 | |
0.005554 | |
0.005503 | |
0.005540 | |
0.005379 | |
0.005315 | |
0.005293 | |
0.005289 | |
0.005214 | |
0.005277 | |
0.005167 | |
0.005387 | |
0.005440 | |
0.005340 | |
0.005378 | |
0.005332 | |
0.005457 | |
0.005474 | |
0.005512 | |
0.005490 | |
0.005450 | |
0.005476 | |
0.005604 | |
0.005726 | |
0.005726 | |
0.005595 | |
0.005784 | |
0.005859 | |
0.005786 | |
0.005600 | |
0.005673 | |
0.005642 | |
0.005746 | |
0.005909 | |
0.005866 | |
0.005839 | |
0.005996 | |
0.006106 | |
0.006057 | |
0.006130 | |
0.006014 | |
0.006093 | |
0.006160 | |
0.006074 | |
0.006098 | |
0.006077 | |
0.006085 | |
0.006051 | |
0.006099 | |
0.006062 | |
0.006081 | |
0.006099 | |
0.006214 | |
0.006221 | |
0.006227 | |
0.006259 | |
0.006264 | |
0.006252 | |
0.006275 | |
0.006295 | |
0.006339 | |
0.006437 | |
0.006314 | |
0.006349 | |
0.006304 | |
0.006281 | |
0.006356 | |
0.006311 | |
0.006299 | |
0.006345 | |
0.006351 | |
0.006474 | |
0.006458 | |
0.006486 | |
0.006567 | |
0.006549 | |
0.006603 | |
0.006522 | |
0.006514 | |
0.006472 | |
0.006502 | |
0.006528 | |
0.006441 | |
0.006400 | |
0.006333 | |
0.006419 | |
0.006377 | |
0.006486 | |
0.006544 | |
0.006581 | |
0.006485 | |
0.006503 | |
0.006564 | |
0.006491 | |
0.006571 | |
0.006640 | |
0.006541 | |
0.006555 | |
0.006513 | |
0.006491 | |
0.006407 | |
0.006355 | |
0.006421 | |
0.006336 | |
0.006226 | |
0.006351 | |
0.006280 | |
0.006302 | |
0.006295 | |
0.006281 | |
0.006219 | |
0.006281 | |
0.006362 | |
0.006420 | |
0.006350 | |
0.006268 | |
0.006273 | |
0.006282 | |
0.006281 | |
0.006060 | |
0.006048 | |
0.005973 | |
0.005972 | |
0.005942 | |
0.005975 | |
0.005964 | |
0.005896 | |
0.005808 | |
0.005736 | |
0.005728 | |
0.005714 | |
0.005718 | |
0.005739 | |
0.005724 | |
0.005712 | |
0.005797 | |
0.005583 | |
0.005852 | |
0.005987 | |
0.005829 | |
0.005631 | |
0.005614 | |
0.005652 | |
0.005821 | |
0.005710 | |
0.005791 | |
0.005812 | |
0.005801 | |
0.005846 | |
0.005760 | |
0.005783 | |
0.005783 | |
0.005750 | |
0.005709 | |
0.005747 | |
0.005707 | |
0.005801 | |
0.005725 | |
0.005813 | |
0.005723 | |
0.005679 | |
0.005667 | |
0.005699 | |
0.005685 | |
0.005713 | |
0.005689 | |
0.005750 | |
0.005739 | |
0.005811 | |
0.005817 | |
0.005758 | |
0.005799 | |
0.005819 | |
0.005787 | |
0.005844 | |
0.005879 | |
0.005781 | |
0.005826 | |
0.005791 | |
0.005779 | |
0.005745 | |
0.005779 | |
0.005754 | |
0.005733 | |
0.005795 | |
0.005809 | |
0.005796 | |
0.005765 | |
0.005824 | |
0.005844 | |
0.005793 | |
0.005829 | |
0.005835 | |
0.005811 | |
0.005787 | |
0.005869 | |
0.005850 | |
0.005842 | |
0.005894 | |
0.006098 | |
0.006045 | |
0.006019 | |
0.006041 | |
0.005910 | |
0.005878 | |
0.005813 | |
0.005785 | |
0.005786 | |
0.005847 | |
0.005847 | |
0.005769 | |
0.005692 | |
0.005736 | |
0.005747 | |
0.005720 | |
0.005715 | |
0.005787 | |
0.005907 | |
0.005852 | |
0.005797 | |
0.005870 | |
0.005703 | |
0.005708 | |
0.005711 | |
0.005668 | |
0.005636 | |
0.005544 | |
0.005512 | |
0.005510 | |
0.005410 | |
0.005421 | |
0.005425 | |
0.005441 | |
0.005396 | |
0.005433 | |
0.005293 | |
0.005300 | |
0.005277 | |
0.005241 | |
0.005150 | |
0.005127 | |
0.005153 | |
0.005255 | |
0.005188 | |
0.005155 | |
0.005106 | |
0.005124 | |
0.005134 | |
0.005151 | |
0.005207 | |
0.005146 | |
0.005212 | |
0.005097 | |
0.005100 | |
0.005066 | |
0.005056 | |
0.005046 | |
0.005134 | |
0.005167 | |
0.005123 | |
0.005135 | |
0.005208 | |
0.005347 | |
0.005275 | |
0.005262 | |
0.005313 | |
0.005390 | |
0.005427 | |
0.005440 | |
0.005393 | |
0.005421 | |
0.005406 | |
0.005397 | |
0.005460 | |
0.005391 | |
0.005355 | |
0.005368 | |
0.005301 | |
0.005335 | |
0.005316 | |
0.005372 | |
0.005451 | |
0.005449 | |
0.005429 | |
0.005379 | |
0.005410 | |
0.005451 | |
0.005527 | |
0.005481 | |
0.005409 | |
0.005377 | |
0.005400 | |
0.005352 | |
0.005242 | |
0.005268 | |
0.005189 | |
0.005020 | |
0.005082 | |
0.005151 | |
0.005207 | |
0.005174 | |
0.005039 | |
0.004962 | |
0.005007 | |
0.004993 | |
0.004989 | |
0.004994 | |
0.004939 | |
0.004993 | |
0.004929 | |
0.004786 | |
0.004790 | |
0.004831 |