Историја дневних износа AFN /LAK пошто петак, 11 април 2008.
Максимална је договор о
1 aвганистански авгани = 304.9524 лаошки кип
минималац на
1 aвганистански авгани = 93.8715 лаошки кип
Date | AFN/LAK |
---|---|
298.1296 | |
297.0342 | |
296.2221 | |
297.6723 | |
295.9768 | |
296.1161 | |
294.9946 | |
295.7478 | |
292.1042 | |
291.2330 | |
292.9623 | |
287.8310 | |
288.1122 | |
286.9315 | |
282.6781 | |
285.6399 | |
278.4276 | |
285.1172 | |
286.2579 | |
290.3777 | |
293.3681 | |
290.7373 | |
293.8968 | |
296.2291 | |
299.2618 | |
294.3018 | |
295.1316 | |
297.1808 | |
285.4696 | |
279.0478 | |
282.6374 | |
274.2366 | |
277.0162 | |
270.5453 | |
259.9359 | |
254.4011 | |
252.5916 | |
254.6647 | |
268.7063 | |
236.3780 | |
227.6699 | |
227.8602 | |
227.9677 | |
219.1157 | |
219.7826 | |
222.4680 | |
220.6635 | |
221.4137 | |
221.9124 | |
211.1714 | |
209.0046 | |
206.7217 | |
201.9757 | |
200.7963 | |
199.4737 | |
198.9480 | |
200.5263 | |
198.5869 | |
197.6093 | |
191.3353 | |
190.7451 | |
192.8565 | |
188.8212 | |
187.3846 | |
186.9719 | |
188.7123 | |
189.4815 | |
187.3551 | |
194.1352 | |
194.4207 | |
197.0900 | |
198.0586 | |
198.6557 | |
197.1013 | |
195.1368 | |
195.4467 | |
194.7447 | |
195.7614 | |
199.7449 | |
199.2320 | |
197.8120 | |
192.8794 | |
186.7232 | |
185.0271 | |
179.4647 | |
177.3448 | |
175.8825 | |
174.1086 | |
172.5912 | |
169.2423 | |
167.6865 | |
167.9016 | |
167.3434 | |
170.8670 | |
170.7371 | |
171.1938 | |
166.3196 | |
167.9924 | |
165.0938 | |
156.8194 | |
150.8181 | |
146.5789 | |
149.0484 | |
145.5033 | |
144.0959 | |
138.8446 | |
130.6645 | |
132.5914 | |
128.1738 | |
124.1310 | |
124.6072 | |
123.8741 | |
119.7880 | |
110.8521 | |
107.4338 | |
107.9691 | |
106.7961 | |
107.9338 | |
107.4823 | |
107.9144 | |
106.0130 | |
123.5321 | |
112.7487 | |
114.2251 | |
116.2237 | |
114.4386 | |
112.9514 | |
113.0795 | |
113.0312 | |
111.0922 | |
111.5230 | |
112.1287 | |
112.4945 | |
111.8323 | |
110.2590 | |
110.9972 | |
111.3680 | |
118.5569 | |
120.0290 | |
119.5469 | |
119.2168 | |
119.8143 | |
117.0529 | |
119.3131 | |
119.9508 | |
120.4180 | |
120.2277 | |
120.4496 | |
120.5477 | |
120.6577 | |
121.8639 | |
121.9273 | |
121.0803 | |
121.3769 | |
121.2403 | |
121.4102 | |
120.0668 | |
121.6550 | |
121.2200 | |
120.9278 | |
120.6701 | |
120.8490 | |
120.9832 | |
120.8479 | |
120.9830 | |
120.7935 | |
120.7625 | |
119.0389 | |
120.6230 | |
119.9808 | |
120.2645 | |
120.3105 | |
120.5788 | |
120.7524 | |
120.3831 | |
120.4626 | |
120.5191 | |
120.3104 | |
120.4401 | |
120.6170 | |
120.2680 | |
120.2066 | |
120.0124 | |
119.7673 | |
119.2182 | |
119.0587 | |
118.5840 | |
118.1963 | |
117.9713 | |
117.8335 | |
118.1586 | |
118.0018 | |
117.6727 | |
117.4785 | |
117.2160 | |
117.1855 | |
117.0413 | |
116.9385 | |
116.5659 | |
116.5583 | |
117.4844 | |
117.3399 | |
117.6503 | |
118.0840 | |
117.6756 | |
117.9370 | |
118.2360 | |
117.1589 | |
117.7447 | |
116.6387 | |
117.4000 | |
117.2647 | |
117.0887 | |
117.6895 | |
115.6770 | |
115.8438 | |
115.2534 | |
114.1557 | |
115.7114 | |
115.4451 | |
114.7050 | |
115.0598 | |
114.1186 | |
113.2222 | |
112.6519 | |
112.9270 | |
112.5919 | |
112.5145 | |
113.1926 | |
113.0164 | |
113.0729 | |
112.8865 | |
112.7795 | |
112.8756 | |
112.7227 | |
112.6427 | |
112.6847 | |
112.3790 | |
112.0633 | |
112.5385 | |
111.3611 | |
111.1709 | |
110.8283 | |
111.0699 | |
109.8856 | |
108.8471 | |
108.2982 | |
108.2931 | |
107.0165 | |
107.7856 | |
108.6170 | |
109.6882 | |
109.1744 | |
108.4573 | |
109.2156 | |
110.6591 | |
111.0266 | |
111.6778 | |
111.2411 | |
111.2792 | |
112.2808 | |
113.6111 | |
113.5249 | |
113.0888 | |
113.8696 | |
113.6155 | |
114.8904 | |
113.8751 | |
114.9112 | |
114.2662 | |
113.3269 | |
112.9548 | |
113.5723 | |
113.0969 | |
113.2589 | |
114.1311 | |
112.6718 | |
112.6242 | |
112.6035 | |
112.3610 | |
112.3966 | |
112.5018 | |
113.5573 | |
113.5980 | |
112.4101 | |
112.2897 | |
112.2515 | |
112.6853 | |
112.4223 | |
112.0671 | |
114.4676 | |
115.6906 | |
116.4392 | |
117.0883 | |
116.8511 | |
117.0854 | |
116.6067 | |
114.7952 | |
116.3422 | |
114.9679 | |
114.6186 | |
117.3847 | |
117.3857 | |
116.9290 | |
117.5898 | |
116.7714 | |
116.4564 | |
117.0519 | |
117.9568 | |
118.3582 | |
118.2166 | |
118.3379 | |
118.8306 | |
119.9136 | |
119.7373 | |
119.3867 | |
119.5793 | |
119.5817 | |
119.9984 | |
119.1165 | |
119.9353 | |
119.2366 | |
119.4389 | |
119.3404 | |
118.1624 | |
119.5693 | |
119.3559 | |
119.6628 | |
119.7299 | |
120.5758 | |
120.9587 | |
121.2356 | |
121.5800 | |
121.2390 | |
121.4561 | |
121.4235 | |
122.0120 | |
121.6014 | |
121.7247 | |
121.6500 | |
121.0329 | |
120.7268 | |
121.3660 | |
121.1290 | |
120.9063 | |
120.6471 | |
121.0204 | |
120.9584 | |
118.2294 | |
120.5193 | |
121.3296 | |
120.8876 | |
121.0181 | |
121.1615 | |
121.8451 | |
120.2311 | |
118.4588 | |
120.2977 | |
117.5578 | |
120.4481 | |
121.0854 | |
121.4462 | |
121.5937 | |
122.3812 | |
121.9670 | |
121.9522 | |
123.1270 | |
123.1276 | |
122.9975 | |
123.0544 | |
123.0503 | |
123.0165 | |
122.9218 | |
123.0158 | |
122.6002 | |
122.9495 | |
122.9632 | |
122.7361 | |
122.3540 | |
123.4309 | |
123.2936 | |
123.3651 | |
122.8305 | |
122.5454 | |
122.5460 | |
124.0860 | |
123.5959 | |
123.4638 | |
123.2520 | |
123.8751 | |
123.3729 | |
122.8145 | |
121.6335 | |
121.6323 | |
121.4367 | |
117.6723 | |
121.1184 | |
120.0105 | |
119.9069 | |
119.7835 | |
118.1012 | |
117.4162 | |
118.1633 | |
118.1396 | |
118.2354 | |
117.8446 | |
116.6744 | |
117.3590 | |
117.6922 | |
117.8399 | |
118.0644 | |
118.2076 | |
118.6242 | |
119.1505 | |
118.0991 | |
118.7684 | |
118.5628 | |
117.9844 | |
118.6016 | |
118.9983 | |
118.8861 | |
119.4097 | |
117.8358 | |
117.0847 | |
118.1985 | |
118.8170 | |
118.4407 | |
118.6831 | |
118.8563 | |
118.2915 | |
118.6336 | |
120.9942 | |
120.6949 | |
122.5263 | |
121.8382 | |
122.1189 | |
119.9752 | |
123.7540 | |
124.6936 | |
125.6555 | |
126.2992 | |
126.2362 | |
126.7265 | |
126.7689 | |
127.5542 | |
126.6866 | |
127.8317 | |
129.5596 | |
126.1652 | |
127.8921 | |
127.4632 | |
131.6523 | |
133.5823 | |
133.9667 | |
134.7346 | |
134.3228 | |
134.0927 | |
133.4390 | |
138.2098 | |
137.3829 | |
138.2144 | |
137.2395 | |
137.5333 | |
136.1341 | |
138.1168 | |
139.1745 | |
139.6985 | |
140.2211 | |
140.2910 | |
140.2828 | |
140.4603 | |
140.7197 | |
140.7048 | |
140.8987 | |
141.3565 | |
141.4361 | |
141.2244 | |
141.6241 | |
141.6348 | |
141.4086 | |
140.8212 | |
140.7045 | |
139.4723 | |
138.6030 | |
139.1859 | |
139.6791 | |
139.3454 | |
139.4445 | |
138.6950 | |
138.8032 | |
139.0561 | |
140.0623 | |
139.3477 | |
139.6199 | |
141.3102 | |
141.9366 | |
141.6748 | |
141.3001 | |
141.4643 | |
142.5334 | |
143.1100 | |
142.9597 | |
143.4141 | |
142.7368 | |
143.3644 | |
143.0967 | |
142.7585 | |
140.1258 | |
139.7686 | |
140.3566 | |
140.5678 | |
140.1111 | |
140.6373 | |
140.8719 | |
141.0949 | |
141.9346 | |
141.5619 | |
141.3121 | |
141.8622 | |
142.1569 | |
141.9435 | |
141.2080 | |
140.7324 | |
141.7393 | |
141.4069 | |
140.8685 | |
141.1069 | |
141.5539 | |
140.8580 | |
142.1938 | |
142.4849 | |
139.9790 | |
143.3124 | |
142.6429 | |
143.5870 | |
142.8491 | |
141.4237 | |
139.7276 | |
137.8472 | |
139.6598 | |
140.4341 | |
139.0918 | |
137.8985 | |
139.2574 | |
138.6786 | |
139.5354 | |
139.3951 | |
139.4081 | |
138.8644 | |
140.3165 | |
139.6880 | |
139.7460 | |
139.9947 | |
139.3668 | |
139.0293 | |
140.0137 | |
139.2614 | |
138.4511 | |
137.9378 | |
139.7835 | |
140.0742 | |
140.8868 | |
141.4137 | |
140.9998 | |
140.9799 | |
142.8673 | |
142.1843 | |
142.2107 | |
142.7037 | |
144.5124 | |
145.0208 | |
144.5227 | |
146.5020 | |
146.9434 | |
146.0039 | |
147.3282 | |
147.5881 | |
147.6536 | |
150.2166 | |
151.5624 | |
152.4233 | |
154.0127 | |
154.9416 | |
154.5169 | |
154.9902 | |
154.7764 | |
154.6324 | |
156.1734 | |
155.1778 | |
155.3783 | |
155.5212 | |
153.6195 | |
153.3360 | |
152.7720 | |
152.0156 | |
155.1317 | |
154.6833 | |
155.0471 | |
155.4762 | |
155.6463 | |
157.6075 | |
160.3323 | |
161.4808 | |
165.6359 | |
165.5963 | |
165.5633 | |
166.1170 | |
165.9196 | |
165.3642 | |
165.8017 | |
165.7480 | |
165.6741 | |
165.5324 | |
165.9396 | |
165.4480 | |
165.5291 | |
165.3015 | |
166.0521 | |
165.4859 | |
165.9454 | |
164.6882 | |
165.3158 | |
165.3745 | |
163.5667 | |
165.2681 | |
165.3235 | |
165.4004 | |
165.2898 | |
165.1740 | |
165.0969 | |
164.6023 | |
164.9476 | |
161.9132 | |
162.0791 | |
172.9940 | |
172.7325 | |
172.6186 | |
172.8394 | |
173.3185 | |
174.3059 | |
174.3142 | |
174.3645 | |
175.2037 | |
165.3184 | |
166.0155 | |
165.3916 | |
165.1047 | |
165.3207 | |
165.8740 | |
165.2174 | |
166.0268 | |
166.0445 | |
166.2454 | |
166.3161 | |
186.4040 | |
184.6577 | |
184.1818 | |
186.4975 | |
186.3231 | |
185.6919 | |
186.5266 | |
186.4459 | |
185.5258 | |
186.6842 | |
185.5532 | |
186.8093 | |
186.1192 | |
186.3174 | |
186.3323 | |
187.0899 | |
185.9037 | |
186.1841 | |
186.9616 | |
186.3321 | |
186.8473 | |
186.8481 | |
187.2785 | |
186.1361 | |
186.5624 | |
187.3658 | |
187.1176 | |
187.4295 | |
186.9912 | |
187.4657 | |
187.4235 | |
187.5158 | |
187.5638 | |
187.4914 | |
186.9264 | |
186.6053 | |
187.6842 | |
187.1587 | |
187.2796 | |
186.3436 | |
186.7785 | |
186.6593 | |
186.5104 | |
187.0523 | |
186.0605 | |
185.9374 | |
187.2946 | |
187.1689 | |
186.2804 | |
187.0129 | |
184.3436 | |
185.6545 | |
185.5788 | |
184.7865 | |
184.3092 | |
184.0898 | |
184.3362 | |
182.1942 | |
189.2972 | |
189.5890 | |
188.9735 | |
181.8380 | |
181.0371 | |
186.1589 | |
180.7654 | |
181.7719 | |
181.8462 | |
182.4821 | |
181.4045 | |
182.0762 | |
179.4887 | |
184.1497 | |
175.5925 | |
185.6043 | |
184.0172 | |
182.3191 | |
183.4937 | |
185.8916 | |
184.4179 | |
184.3434 | |
178.3931 | |
178.3947 | |
177.4676 | |
178.9971 | |
178.8385 | |
178.1869 | |
176.8838 | |
176.8782 | |
174.4297 | |
174.7057 | |
174.6974 | |
174.3592 | |
174.2222 | |
174.1745 | |
172.2320 | |
178.2438 | |
177.9146 | |
178.0204 | |
174.3706 | |
170.9941 | |
173.8690 | |
174.1857 | |
179.4428 | |
170.3570 | |
170.4093 | |
170.3526 | |
169.5062 | |
171.5165 | |
170.6559 | |
171.5251 | |
171.5144 | |
179.3281 | |
178.6981 | |
171.9814 | |
179.3019 | |
180.0280 | |
178.3984 | |
180.1265 | |
179.7329 | |
170.1000 | |
170.2861 | |
171.0910 | |
171.4767 | |
171.2642 | |
171.5713 | |
165.9476 | |
165.4027 | |
181.1946 | |
180.9412 | |
181.1235 | |
178.9234 | |
181.6936 | |
181.6901 | |
181.0562 | |
179.7637 | |
180.2799 | |
179.9721 | |
180.1482 | |
181.2620 | |
179.1259 | |
180.0073 | |
176.4028 | |
179.5471 | |
180.8680 | |
182.5921 | |
182.6012 | |
186.9198 | |
182.9706 | |
181.6201 | |
181.6590 | |
180.8244 | |
181.8861 | |
180.2353 | |
182.0645 | |
181.3693 | |
187.2133 | |
186.1927 | |
185.4615 | |
183.9225 | |
185.3363 | |
185.3613 | |
184.7753 | |
184.8305 | |
183.6876 | |
183.8413 | |
186.3608 | |
187.6181 | |
187.6037 | |
188.3013 | |
188.5690 | |
189.3062 | |
188.5190 | |
188.0755 | |
188.7664 | |
190.6173 | |
181.8138 | |
181.5527 | |
181.1528 | |
180.6849 | |
188.0479 |