Историја дневних износа AED /MKD пошто понедељак, 29 март 2004.
Максимална је договор о
1 УАЕ дирхам = 17.4094 македонски денар
минималац на
1 УАЕ дирхам = 10.4499 македонски денар
Date | AED/MKD |
---|---|
15.5282 | |
15.5575 | |
15.6475 | |
15.7279 | |
15.7902 | |
15.4475 | |
15.6205 | |
15.4819 | |
15.4064 | |
15.3574 | |
15.4526 | |
15.4598 | |
15.5634 | |
15.5520 | |
15.5925 | |
15.4831 | |
15.3963 | |
15.3010 | |
15.2954 | |
15.1799 | |
15.2015 | |
15.3378 | |
15.5635 | |
15.4852 | |
15.3135 | |
15.3026 | |
15.6791 | |
15.6280 | |
15.8068 | |
15.7233 | |
15.8856 | |
15.8533 | |
15.9816 | |
15.8051 | |
15.6640 | |
15.5825 | |
15.5184 | |
15.4663 | |
15.3654 | |
15.3793 | |
15.2194 | |
15.2142 | |
15.1378 | |
14.9235 | |
15.2600 | |
15.3476 | |
15.3569 | |
15.3553 | |
15.5938 | |
15.6392 | |
15.6678 | |
15.5168 | |
15.4288 | |
15.2478 | |
15.2449 | |
15.1851 | |
15.3535 | |
15.6391 | |
15.7059 | |
15.8187 | |
15.7029 | |
15.6429 | |
15.6387 | |
15.4597 | |
15.4320 | |
15.4992 | |
15.6060 | |
15.7231 | |
15.8003 | |
15.8139 | |
15.9234 | |
15.9732 | |
16.2089 | |
16.3782 | |
16.2511 | |
16.7408 | |
16.8881 | |
16.9907 | |
17.1183 | |
17.2867 | |
17.1102 | |
17.3798 | |
16.7716 | |
16.5482 | |
16.8906 | |
16.7782 | |
16.8662 | |
16.4566 | |
16.4313 | |
16.3499 | |
16.4123 | |
16.5352 | |
16.6207 | |
16.0946 | |
15.8523 | |
15.9607 | |
15.9882 | |
15.6854 | |
15.5645 | |
15.6875 | |
16.0745 | |
15.8886 | |
15.9644 | |
15.6581 | |
15.2215 | |
15.3372 | |
15.4556 | |
14.9509 | |
14.8336 | |
14.8374 | |
14.6685 | |
15.0389 | |
14.8127 | |
14.7043 | |
14.8091 | |
14.7851 | |
14.8097 | |
14.8740 | |
14.8667 | |
14.8661 | |
14.8582 | |
14.9319 | |
14.7560 | |
14.4815 | |
14.4614 | |
14.4450 | |
14.4510 | |
14.5188 | |
14.4338 | |
14.3263 | |
14.2880 | |
14.2025 | |
14.1103 | |
14.1979 | |
14.2810 | |
14.2428 | |
14.2892 | |
14.1113 | |
14.2295 | |
14.2201 | |
14.1430 | |
14.1416 | |
14.0677 | |
14.0767 | |
13.8420 | |
13.7589 | |
13.7197 | |
13.7285 | |
13.8038 | |
13.8229 | |
13.9052 | |
13.8537 | |
13.9349 | |
14.0823 | |
14.2772 | |
14.2617 | |
14.0626 | |
14.0667 | |
14.1582 | |
13.9211 | |
13.7947 | |
13.8349 | |
13.9197 | |
13.9066 | |
13.8132 | |
13.8891 | |
13.8164 | |
13.6927 | |
13.7512 | |
13.7021 | |
13.8108 | |
13.8643 | |
14.0602 | |
14.1681 | |
14.1488 | |
14.1953 | |
14.4111 | |
14.2063 | |
14.2550 | |
14.1996 | |
14.2371 | |
14.3806 | |
14.2515 | |
14.1352 | |
14.1966 | |
14.0498 | |
14.2254 | |
14.1273 | |
14.2875 | |
14.2618 | |
14.2762 | |
14.6575 | |
14.7860 | |
14.8300 | |
14.9218 | |
14.8926 | |
14.8810 | |
14.8699 | |
15.0686 | |
15.3975 | |
15.4675 | |
15.5201 | |
15.3842 | |
15.4893 | |
15.4340 | |
15.3343 | |
15.5588 | |
15.1859 | |
15.6279 | |
14.9989 | |
14.6784 | |
15.0747 | |
15.4475 | |
15.4693 | |
15.3830 | |
15.1772 | |
15.1944 | |
15.1165 | |
15.0352 | |
14.9511 | |
14.9436 | |
15.1013 | |
15.0402 | |
15.1595 | |
15.1272 | |
15.2075 | |
15.1285 | |
15.1719 | |
15.0597 | |
15.0850 | |
15.0139 | |
15.2153 | |
15.2605 | |
15.3616 | |
15.2278 | |
15.1642 | |
15.1538 | |
15.2598 | |
15.0776 | |
15.1095 | |
14.9276 | |
14.9309 | |
15.0208 | |
14.8837 | |
14.8824 | |
14.9416 | |
14.7550 | |
14.7035 | |
14.9584 | |
14.8291 | |
14.9511 | |
14.9674 | |
14.9983 | |
14.9122 | |
14.9659 | |
15.0316 | |
14.8862 | |
14.8346 | |
14.8728 | |
14.9473 | |
14.8073 | |
14.7762 | |
14.9027 | |
14.8199 | |
14.7668 | |
14.9030 | |
14.8555 | |
14.6700 | |
14.7328 | |
14.7333 | |
14.6046 | |
14.7398 | |
14.6486 | |
14.6775 | |
14.7786 | |
14.6786 | |
14.7575 | |
14.7645 | |
14.6284 | |
14.8685 | |
14.6873 | |
14.7146 | |
14.5947 | |
14.4519 | |
14.5855 | |
14.4797 | |
14.2646 | |
14.3660 | |
14.4561 | |
14.4342 | |
14.3518 | |
14.5868 | |
14.7053 | |
14.5024 | |
14.3159 | |
14.3388 | |
14.3188 | |
14.2587 | |
14.3990 | |
14.3255 | |
14.4128 | |
14.1878 | |
14.3282 | |
14.4184 | |
14.2190 | |
14.0498 | |
14.0450 | |
13.8798 | |
13.7322 | |
13.5383 | |
13.6482 | |
13.6291 | |
13.4555 | |
13.5858 | |
13.5845 | |
13.5896 | |
13.6093 | |
13.5246 | |
13.6267 | |
13.5527 | |
13.5624 | |
13.6778 | |
13.6654 | |
13.9207 | |
13.9635 | |
14.1398 | |
14.2279 | |
14.2348 | |
14.1243 | |
14.0843 | |
14.2845 | |
14.3734 | |
14.4355 | |
14.3939 | |
14.2267 | |
14.2140 | |
14.2792 | |
14.2849 | |
14.1405 | |
14.0190 | |
14.0171 | |
14.0957 | |
14.1282 | |
14.1916 | |
14.2413 | |
14.2075 | |
14.2278 | |
14.4028 | |
14.6175 | |
14.7139 | |
14.7198 | |
14.9751 | |
15.0430 | |
14.9706 | |
14.8943 | |
15.0315 | |
14.9406 | |
15.2280 | |
15.2496 | |
15.3373 | |
15.3851 | |
15.6971 | |
15.7776 | |
15.6701 | |
15.4568 | |
15.5685 | |
15.6934 | |
15.8030 | |
15.7904 | |
15.7538 | |
15.7809 | |
15.5569 | |
15.6123 | |
15.5186 | |
15.7693 | |
15.7912 | |
15.8811 | |
15.9891 | |
16.0698 | |
15.7122 | |
15.5328 | |
15.7771 | |
15.7037 | |
15.5396 | |
15.1100 | |
15.2704 | |
15.3493 | |
15.1805 | |
14.9725 | |
14.8764 | |
14.8559 | |
14.9736 | |
14.9072 | |
14.9240 | |
14.9782 | |
14.7897 | |
14.9388 | |
15.1374 | |
14.9663 | |
15.2227 | |
15.1402 | |
15.1415 | |
15.0286 | |
15.2249 | |
14.7654 | |
14.8487 | |
14.8520 | |
15.0293 | |
14.9109 | |
14.7553 | |
14.6537 | |
14.7365 | |
14.8854 | |
14.8565 | |
14.7187 | |
14.7244 | |
15.0089 | |
14.8327 | |
15.0289 | |
15.2528 | |
15.2560 | |
15.0584 | |
14.8291 | |
14.9823 | |
15.4028 | |
15.5139 | |
15.3827 | |
15.4142 | |
15.3622 | |
15.3003 | |
15.4217 | |
15.2696 | |
15.4219 | |
15.7957 | |
15.6493 | |
15.5511 | |
15.5858 | |
15.2328 | |
15.0647 | |
14.7703 | |
14.7347 | |
14.9812 | |
14.9559 | |
14.9508 | |
14.8100 | |
15.0418 | |
14.9163 | |
14.5123 | |
15.1178 | |
15.2277 | |
15.3157 | |
15.1781 | |
15.4522 | |
15.1859 | |
15.1507 | |
14.9617 | |
14.7805 | |
14.8544 | |
14.9041 | |
15.3632 | |
15.2463 | |
14.7919 | |
14.9917 | |
15.0215 | |
15.4149 | |
15.6008 | |
15.6788 | |
15.3274 | |
15.4469 | |
15.3544 | |
15.8861 | |
15.4337 | |
14.9750 | |
14.7740 | |
14.7219 | |
14.7978 | |
14.7962 | |
14.6053 | |
14.5616 | |
14.2008 | |
13.7828 | |
13.7304 | |
13.6661 | |
13.4923 | |
13.5764 | |
13.4580 | |
13.5127 | |
13.4640 | |
13.4737 | |
13.4266 | |
13.2216 | |
13.1316 | |
13.2410 | |
13.3048 | |
13.1878 | |
13.0330 | |
12.9201 | |
12.9073 | |
12.7367 | |
12.6576 | |
12.5228 | |
12.5118 | |
12.4633 | |
12.3806 | |
12.3809 | |
12.3317 | |
12.3489 | |
12.3036 | |
12.3500 | |
12.3536 | |
12.3229 | |
12.3231 | |
12.2999 | |
12.2252 | |
12.1647 | |
12.0844 | |
12.1079 | |
12.1305 | |
12.0881 | |
12.2323 | |
12.1856 | |
12.1877 | |
12.0554 | |
12.0964 | |
12.1880 | |
12.2227 | |
12.2548 | |
12.3212 | |
12.4043 | |
12.2645 | |
12.3706 | |
12.2694 | |
12.2651 | |
12.1491 | |
12.2539 | |
12.2032 | |
12.2508 | |
12.3731 | |
12.3857 | |
12.4053 | |
12.4994 | |
12.0397 | |
12.1378 | |
12.2432 | |
12.3507 | |
12.3446 | |
12.3869 | |
12.4040 | |
12.5543 | |
12.7689 | |
12.6474 | |
12.5368 | |
12.5606 | |
12.6501 | |
12.6573 | |
12.6701 | |
12.7190 | |
12.8712 | |
12.8916 | |
12.8066 | |
12.7400 | |
12.6015 | |
12.6879 | |
13.0676 | |
13.0275 | |
13.0178 | |
12.8470 | |
12.8141 | |
12.8374 | |
12.8296 | |
12.8264 | |
12.9684 | |
13.0650 | |
13.0285 | |
12.8370 | |
12.8493 | |
12.7369 | |
12.7919 | |
12.8063 | |
12.8064 | |
12.8231 | |
12.8197 | |
12.8231 | |
12.8221 | |
12.8507 | |
12.8366 | |
12.8508 | |
12.8325 | |
12.8509 | |
12.8878 | |
12.9871 | |
13.0382 | |
13.0396 | |
13.0313 | |
12.9460 | |
12.8584 | |
12.9866 | |
13.0096 | |
13.0407 | |
12.9320 | |
13.4089 | |
13.4083 | |
13.3474 | |
13.3678 | |
13.6129 | |
13.5992 | |
13.5662 | |
13.6756 | |
13.6401 | |
13.3460 | |
13.4707 | |
13.3000 | |
13.3959 | |
13.2693 | |
13.3356 | |
13.3686 | |
13.2887 | |
13.1346 | |
13.0230 | |
12.8284 | |
12.6445 | |
12.7425 | |
12.7859 | |
12.8080 | |
12.5535 | |
12.5823 | |
12.7212 | |
12.7512 | |
12.6597 | |
12.5149 | |
12.6165 | |
12.6467 | |
12.8290 | |
12.7744 | |
12.8533 | |
13.2066 | |
13.0324 | |
12.9452 | |
12.8090 | |
12.8405 | |
12.6289 | |
12.4534 | |
12.5365 | |
12.4413 | |
12.2318 | |
12.1580 | |
11.9331 | |
12.0580 | |
12.1280 | |
12.2916 | |
12.5371 | |
12.3761 | |
12.2486 | |
12.2350 | |
11.8278 | |
11.5336 | |
11.5923 | |
11.6767 | |
11.7457 | |
11.5908 | |
11.6188 | |
11.8963 | |
11.8867 | |
11.5228 | |
11.7620 | |
11.7372 | |
11.6401 | |
11.4470 | |
11.7069 | |
11.9174 | |
11.8136 | |
11.6052 | |
11.2611 | |
11.4564 | |
11.7043 | |
11.5753 | |
11.7336 | |
11.9071 | |
11.8245 | |
11.9788 | |
11.9103 | |
12.0774 | |
12.2240 | |
12.4316 | |
12.3281 | |
12.2028 | |
12.3116 | |
12.5520 | |
12.9490 | |
12.5173 | |
12.7191 | |
12.7086 | |
12.5938 | |
12.5815 | |
12.7097 | |
12.2432 | |
12.2624 | |
12.0058 | |
11.9977 | |
11.9083 | |
12.0237 | |
11.9892 | |
12.1913 | |
12.3975 | |
12.7797 | |
13.0522 | |
12.9780 | |
13.1565 | |
13.1522 | |
13.0329 | |
12.6072 | |
12.7806 | |
12.9210 | |
12.8951 | |
13.2901 | |
13.3335 | |
13.5408 | |
13.4843 | |
13.6404 | |
13.9713 | |
13.5760 | |
13.5177 | |
13.5298 | |
12.8831 | |
12.6212 | |
12.5427 | |
12.4391 | |
12.2989 | |
12.4061 | |
12.4030 | |
12.4035 | |
12.1912 | |
12.2297 | |
12.3534 | |
12.2618 | |
12.2791 | |
12.2178 | |
12.0088 | |
11.8065 | |
11.6278 | |
11.5006 | |
11.6275 | |
11.5988 | |
11.6469 | |
11.4085 | |
11.2984 | |
11.1216 | |
11.1620 | |
11.1643 | |
11.1513 | |
11.3103 | |
11.1246 | |
11.1998 | |
11.3157 | |
11.4309 | |
11.4045 | |
11.3983 | |
11.4822 | |
11.6591 | |
11.7064 | |
11.6650 | |
11.8729 | |
11.7644 | |
11.6810 | |
11.7106 | |
11.7517 | |
11.9553 | |
12.0226 | |
11.8851 | |
12.0574 | |
12.0644 | |
12.0523 | |
11.7497 | |
11.9266 | |
12.3817 | |
12.3088 | |
12.6354 | |
12.7298 | |
12.8857 | |
12.5873 | |
12.3796 | |
12.6636 | |
12.3230 | |
12.8106 | |
13.2966 | |
13.2638 | |
13.0552 | |
13.0889 | |
12.8443 | |
13.0950 | |
12.8610 | |
12.6745 | |
12.4739 | |
12.3013 | |
11.7082 | |
11.9596 | |
12.3671 | |
12.9979 | |
13.2514 | |
13.0806 | |
13.1971 | |
12.9603 | |
13.0315 | |
13.4093 | |
12.4467 | |
12.2489 | |
12.2538 | |
11.6428 | |
11.4654 | |
11.8057 | |
11.7534 | |
11.4262 | |
11.3132 | |
11.3617 | |
11.1286 | |
10.7335 | |
10.6098 | |
10.5349 | |
10.5422 | |
10.6746 | |
10.5977 | |
10.7636 | |
10.8068 | |
10.5853 | |
10.7636 | |
10.5997 | |
10.7260 | |
10.8271 | |
10.8061 | |
10.6899 | |
10.5084 | |
10.5276 | |
10.6456 | |
10.5655 | |
10.8320 | |
10.5957 | |
10.8927 | |
10.9903 | |
11.2767 | |
11.4160 | |
11.4900 | |
11.2684 | |
11.3244 | |
11.5371 | |
11.2172 | |
11.3472 | |
11.3503 | |
11.6047 | |
11.6081 | |
11.3521 | |
11.4195 | |
11.2619 | |
11.4045 | |
11.4628 | |
11.5348 | |
11.6112 | |
11.7956 | |
11.7465 | |
11.8600 | |
11.7417 | |
11.8452 | |
12.0402 | |
12.1128 | |
12.2561 | |
12.2338 | |
12.3982 | |
12.2394 | |
12.0916 | |
12.2329 | |
12.0895 | |
12.1240 | |
12.2665 | |
12.2963 | |
12.4123 | |
12.4655 | |
12.5112 | |
12.3935 | |
12.4214 | |
12.4280 | |
12.3312 | |
12.2718 | |
12.2808 | |
12.3244 | |
12.3318 | |
12.4960 | |
12.5023 | |
12.5975 | |
12.5615 | |
12.7019 | |
12.7725 | |
12.6973 | |
12.7251 | |
12.8967 | |
12.9276 | |
12.9314 | |
12.9161 | |
12.9109 | |
12.8465 | |
12.6869 | |
12.6658 | |
12.7593 | |
12.6804 | |
12.5541 | |
12.7406 | |
13.0115 | |
13.0226 | |
13.1540 | |
13.1385 | |
13.3068 | |
13.3506 | |
13.2574 | |
13.1718 | |
13.0859 | |
13.1924 | |
13.1428 | |
13.0007 | |
13.0537 | |
12.9331 | |
13.1375 | |
13.0025 | |
13.0872 | |
13.2261 | |
13.3229 | |
13.1026 | |
13.0676 | |
13.3059 | |
13.2747 | |
13.2933 | |
12.8943 | |
13.0977 | |
13.1064 | |
13.0304 | |
13.0987 | |
13.3273 | |
13.5127 | |
13.8150 | |
13.8098 | |
13.8510 | |
13.8952 | |
13.7253 | |
14.0154 | |
13.9038 | |
14.0970 | |
14.0029 | |
14.0564 | |
13.9485 | |
13.8293 | |
13.6096 | |
13.7950 | |
13.8353 | |
14.1282 | |
14.0899 | |
13.9505 | |
14.0128 | |
14.2010 | |
14.2489 | |
14.1463 | |
14.2655 | |
14.1310 | |
13.8977 | |
13.9892 | |
13.8984 | |
13.8231 | |
14.0038 | |
13.8880 | |
13.7645 | |
13.5698 | |
13.3259 | |
13.5965 | |
13.6610 | |
13.5029 | |
13.5071 | |
13.6744 | |
13.8499 | |
13.8396 | |
13.9168 | |
14.0480 | |
13.7362 | |
13.6844 | |
13.8522 | |
13.6153 | |
13.3968 | |
13.3161 | |
13.2436 | |
13.0293 | |
12.9898 | |
12.8864 | |
12.8854 | |
12.8816 | |
12.9701 | |
12.8712 | |
12.6596 | |
12.4958 | |
12.6615 | |
12.6042 | |
12.7987 | |
12.8861 | |
13.0094 | |
12.8188 | |
12.7896 | |
12.7701 | |
12.7525 | |
12.3709 | |
12.3526 | |
12.4904 | |
12.5933 | |
12.4372 | |
12.6137 | |
12.8205 | |
12.8975 | |
12.9359 | |
13.1072 | |
13.0614 | |
13.3943 | |
13.4832 | |
13.5783 | |
13.6351 | |
13.7719 | |
13.6549 | |
13.8415 | |
13.8694 | |
13.6395 | |
13.5431 | |
13.6436 | |
13.8609 | |
13.7353 | |
13.4615 | |
13.4778 | |
13.5974 | |
13.6862 | |
13.7949 | |
13.9223 | |
13.5629 | |
13.6974 | |
13.9607 | |
13.8971 | |
14.1083 | |
13.9785 | |
14.0995 | |
13.8736 | |
13.8140 | |
13.8575 | |
13.7889 |