Историја дневних износа AED /CHF пошто понедељак, 29 март 2004.
Максимална је договор о
1 УАЕ дирхам = 0.36062 швајцарски франак
минималац на
1 УАЕ дирхам = 0.19822 швајцарски франак
Date | AED/CHF |
---|---|
0.24721 | |
0.24670 | |
0.24800 | |
0.24828 | |
0.24832 | |
0.24646 | |
0.24646 | |
0.24496 | |
0.24169 | |
0.23887 | |
0.24102 | |
0.23961 | |
0.24039 | |
0.23847 | |
0.23707 | |
0.23454 | |
0.23665 | |
0.23307 | |
0.23090 | |
0.22923 | |
0.23310 | |
0.23611 | |
0.23917 | |
0.23761 | |
0.23962 | |
0.24082 | |
0.24538 | |
0.24484 | |
0.24563 | |
0.24259 | |
0.24517 | |
0.24640 | |
0.24993 | |
0.24834 | |
0.24432 | |
0.24265 | |
0.24090 | |
0.24054 | |
0.23919 | |
0.23906 | |
0.23767 | |
0.23734 | |
0.23686 | |
0.23425 | |
0.24094 | |
0.24393 | |
0.24387 | |
0.24393 | |
0.24738 | |
0.24670 | |
0.24632 | |
0.24463 | |
0.24388 | |
0.24236 | |
0.24402 | |
0.24159 | |
0.24469 | |
0.24848 | |
0.25341 | |
0.25478 | |
0.25138 | |
0.25014 | |
0.25268 | |
0.25193 | |
0.25095 | |
0.25200 | |
0.25078 | |
0.25172 | |
0.25376 | |
0.25287 | |
0.25478 | |
0.25659 | |
0.25838 | |
0.26094 | |
0.25686 | |
0.26925 | |
0.27269 | |
0.27216 | |
0.27110 | |
0.27213 | |
0.27031 | |
0.27014 | |
0.26246 | |
0.25947 | |
0.26643 | |
0.26337 | |
0.26259 | |
0.25752 | |
0.26001 | |
0.25869 | |
0.26254 | |
0.26615 | |
0.26767 | |
0.26163 | |
0.26038 | |
0.26340 | |
0.27136 | |
0.26446 | |
0.26091 | |
0.26295 | |
0.27282 | |
0.27035 | |
0.26617 | |
0.26094 | |
0.25428 | |
0.25552 | |
0.25196 | |
0.24982 | |
0.24936 | |
0.25171 | |
0.25131 | |
0.25242 | |
0.24890 | |
0.24881 | |
0.25245 | |
0.25005 | |
0.24976 | |
0.25096 | |
0.25114 | |
0.25199 | |
0.25127 | |
0.25387 | |
0.25192 | |
0.24867 | |
0.24757 | |
0.25046 | |
0.25143 | |
0.25255 | |
0.25182 | |
0.25201 | |
0.25257 | |
0.25106 | |
0.24907 | |
0.24971 | |
0.24840 | |
0.24846 | |
0.25071 | |
0.24643 | |
0.24925 | |
0.25012 | |
0.24911 | |
0.25111 | |
0.25036 | |
0.25011 | |
0.24485 | |
0.24440 | |
0.24466 | |
0.24421 | |
0.24593 | |
0.24517 | |
0.24817 | |
0.24899 | |
0.24910 | |
0.25113 | |
0.25486 | |
0.25566 | |
0.25141 | |
0.25254 | |
0.25486 | |
0.24906 | |
0.24389 | |
0.24228 | |
0.24468 | |
0.24408 | |
0.24178 | |
0.24257 | |
0.24221 | |
0.23992 | |
0.24186 | |
0.24116 | |
0.24142 | |
0.24254 | |
0.24729 | |
0.24841 | |
0.24841 | |
0.24850 | |
0.25017 | |
0.24722 | |
0.24791 | |
0.24750 | |
0.24913 | |
0.25152 | |
0.24920 | |
0.24731 | |
0.24950 | |
0.24612 | |
0.24819 | |
0.24681 | |
0.24926 | |
0.24983 | |
0.25037 | |
0.25558 | |
0.25640 | |
0.25645 | |
0.25892 | |
0.25779 | |
0.25845 | |
0.26072 | |
0.26167 | |
0.26445 | |
0.26454 | |
0.26486 | |
0.26290 | |
0.26568 | |
0.26355 | |
0.26322 | |
0.26634 | |
0.26138 | |
0.26730 | |
0.25793 | |
0.25275 | |
0.26093 | |
0.26679 | |
0.26701 | |
0.26610 | |
0.26294 | |
0.26405 | |
0.26365 | |
0.26434 | |
0.26369 | |
0.26377 | |
0.26722 | |
0.26771 | |
0.26895 | |
0.26992 | |
0.27138 | |
0.26934 | |
0.27038 | |
0.26911 | |
0.27086 | |
0.26847 | |
0.27163 | |
0.27085 | |
0.27161 | |
0.26943 | |
0.27034 | |
0.27019 | |
0.26970 | |
0.26658 | |
0.26717 | |
0.26387 | |
0.26421 | |
0.26999 | |
0.26757 | |
0.26802 | |
0.27068 | |
0.26881 | |
0.26469 | |
0.27189 | |
0.26934 | |
0.27023 | |
0.27336 | |
0.27460 | |
0.27373 | |
0.27695 | |
0.27758 | |
0.27647 | |
0.27330 | |
0.27202 | |
0.27207 | |
0.27016 | |
0.27258 | |
0.27504 | |
0.27202 | |
0.27230 | |
0.27354 | |
0.27336 | |
0.27170 | |
0.26998 | |
0.27159 | |
0.26711 | |
0.26661 | |
0.26829 | |
0.26853 | |
0.27027 | |
0.26943 | |
0.27169 | |
0.27177 | |
0.27042 | |
0.27506 | |
0.27347 | |
0.27272 | |
0.27121 | |
0.26874 | |
0.27017 | |
0.26779 | |
0.26261 | |
0.26209 | |
0.26538 | |
0.26390 | |
0.26665 | |
0.26963 | |
0.27046 | |
0.27128 | |
0.26904 | |
0.27041 | |
0.27140 | |
0.26993 | |
0.27044 | |
0.26873 | |
0.27070 | |
0.26855 | |
0.26905 | |
0.27047 | |
0.27139 | |
0.27240 | |
0.27280 | |
0.26972 | |
0.26630 | |
0.26123 | |
0.26033 | |
0.26007 | |
0.25728 | |
0.25897 | |
0.25790 | |
0.25588 | |
0.25556 | |
0.25302 | |
0.25560 | |
0.25357 | |
0.25524 | |
0.26192 | |
0.26226 | |
0.26610 | |
0.26541 | |
0.26932 | |
0.26835 | |
0.26991 | |
0.26809 | |
0.26715 | |
0.27044 | |
0.27128 | |
0.27167 | |
0.27086 | |
0.26807 | |
0.26555 | |
0.26673 | |
0.26534 | |
0.26304 | |
0.26177 | |
0.26037 | |
0.26105 | |
0.25930 | |
0.26201 | |
0.26478 | |
0.26504 | |
0.26338 | |
0.25797 | |
0.26228 | |
0.26302 | |
0.26226 | |
0.26475 | |
0.26575 | |
0.26382 | |
0.26274 | |
0.26662 | |
0.26496 | |
0.27126 | |
0.27191 | |
0.27108 | |
0.27123 | |
0.27356 | |
0.27460 | |
0.27277 | |
0.26851 | |
0.27206 | |
0.27445 | |
0.27567 | |
0.27488 | |
0.27315 | |
0.27404 | |
0.26995 | |
0.27083 | |
0.27130 | |
0.27542 | |
0.27608 | |
0.27893 | |
0.27968 | |
0.27984 | |
0.27589 | |
0.27412 | |
0.27592 | |
0.27471 | |
0.27148 | |
0.26526 | |
0.26942 | |
0.27070 | |
0.26926 | |
0.26750 | |
0.26513 | |
0.26417 | |
0.26686 | |
0.26472 | |
0.26701 | |
0.26640 | |
0.26210 | |
0.26491 | |
0.26763 | |
0.26375 | |
0.26843 | |
0.26755 | |
0.26824 | |
0.26555 | |
0.26644 | |
0.26206 | |
0.26300 | |
0.26861 | |
0.27055 | |
0.27032 | |
0.26537 | |
0.26460 | |
0.26254 | |
0.26632 | |
0.26393 | |
0.26066 | |
0.26173 | |
0.26628 | |
0.26410 | |
0.26876 | |
0.27107 | |
0.27100 | |
0.27047 | |
0.26610 | |
0.27078 | |
0.27839 | |
0.27632 | |
0.27383 | |
0.27186 | |
0.27152 | |
0.26931 | |
0.27110 | |
0.26904 | |
0.27205 | |
0.28021 | |
0.27715 | |
0.27391 | |
0.27333 | |
0.26877 | |
0.26738 | |
0.26017 | |
0.26207 | |
0.26543 | |
0.26557 | |
0.26450 | |
0.26372 | |
0.26532 | |
0.26289 | |
0.25436 | |
0.26627 | |
0.26780 | |
0.26369 | |
0.26198 | |
0.26232 | |
0.25801 | |
0.25649 | |
0.25240 | |
0.25071 | |
0.25307 | |
0.25314 | |
0.25720 | |
0.25720 | |
0.25160 | |
0.25414 | |
0.25420 | |
0.26005 | |
0.26006 | |
0.26629 | |
0.26042 | |
0.26305 | |
0.26333 | |
0.27423 | |
0.26841 | |
0.26060 | |
0.25804 | |
0.25380 | |
0.25175 | |
0.25227 | |
0.24447 | |
0.23818 | |
0.27630 | |
0.27384 | |
0.26931 | |
0.26791 | |
0.26274 | |
0.26592 | |
0.26265 | |
0.26332 | |
0.26236 | |
0.26344 | |
0.26268 | |
0.25867 | |
0.25695 | |
0.25881 | |
0.26141 | |
0.25899 | |
0.25597 | |
0.25460 | |
0.25442 | |
0.25028 | |
0.24925 | |
0.24660 | |
0.24676 | |
0.24680 | |
0.24618 | |
0.24452 | |
0.24282 | |
0.24327 | |
0.24167 | |
0.24351 | |
0.24443 | |
0.24405 | |
0.24443 | |
0.24369 | |
0.24295 | |
0.24162 | |
0.23901 | |
0.23973 | |
0.24079 | |
0.23933 | |
0.24194 | |
0.24090 | |
0.23992 | |
0.23773 | |
0.23898 | |
0.24026 | |
0.24195 | |
0.24276 | |
0.24425 | |
0.24560 | |
0.24387 | |
0.24780 | |
0.24502 | |
0.24619 | |
0.24199 | |
0.24346 | |
0.24170 | |
0.24251 | |
0.24730 | |
0.24791 | |
0.24864 | |
0.25041 | |
0.24731 | |
0.24365 | |
0.24566 | |
0.24810 | |
0.24601 | |
0.24666 | |
0.24800 | |
0.25253 | |
0.25431 | |
0.25411 | |
0.25118 | |
0.25193 | |
0.25196 | |
0.25268 | |
0.25321 | |
0.25535 | |
0.25823 | |
0.26241 | |
0.25734 | |
0.25413 | |
0.25117 | |
0.25453 | |
0.25886 | |
0.26225 | |
0.26358 | |
0.26069 | |
0.25527 | |
0.25552 | |
0.25436 | |
0.25321 | |
0.25455 | |
0.25808 | |
0.25770 | |
0.25709 | |
0.25829 | |
0.25632 | |
0.25339 | |
0.25117 | |
0.25028 | |
0.24737 | |
0.25226 | |
0.25396 | |
0.25023 | |
0.25073 | |
0.24918 | |
0.24916 | |
0.24985 | |
0.25411 | |
0.25200 | |
0.25268 | |
0.25646 | |
0.25799 | |
0.25686 | |
0.25501 | |
0.25230 | |
0.25398 | |
0.25408 | |
0.25550 | |
0.25489 | |
0.25264 | |
0.25748 | |
0.25983 | |
0.26134 | |
0.26511 | |
0.26510 | |
0.26394 | |
0.26690 | |
0.26976 | |
0.26704 | |
0.26588 | |
0.25982 | |
0.26174 | |
0.25964 | |
0.26139 | |
0.26212 | |
0.26067 | |
0.25591 | |
0.25451 | |
0.25068 | |
0.24731 | |
0.24901 | |
0.25029 | |
0.24984 | |
0.24609 | |
0.24640 | |
0.24876 | |
0.24990 | |
0.24833 | |
0.24496 | |
0.24802 | |
0.24899 | |
0.25082 | |
0.25002 | |
0.25233 | |
0.25987 | |
0.25910 | |
0.25588 | |
0.25483 | |
0.25488 | |
0.25458 | |
0.25062 | |
0.25128 | |
0.24990 | |
0.24683 | |
0.24503 | |
0.23775 | |
0.24033 | |
0.24452 | |
0.24648 | |
0.24915 | |
0.24589 | |
0.24022 | |
0.24043 | |
0.21417 | |
0.22240 | |
0.21463 | |
0.21408 | |
0.20638 | |
0.21305 | |
0.21919 | |
0.22267 | |
0.22726 | |
0.23120 | |
0.22744 | |
0.23005 | |
0.22794 | |
0.22786 | |
0.23165 | |
0.24046 | |
0.24077 | |
0.23808 | |
0.23561 | |
0.23982 | |
0.24438 | |
0.24712 | |
0.25120 | |
0.24998 | |
0.24635 | |
0.25205 | |
0.25192 | |
0.25293 | |
0.25785 | |
0.26438 | |
0.26027 | |
0.25648 | |
0.25920 | |
0.26275 | |
0.26332 | |
0.25418 | |
0.26169 | |
0.26274 | |
0.26461 | |
0.26785 | |
0.27268 | |
0.26955 | |
0.26818 | |
0.26285 | |
0.26981 | |
0.26431 | |
0.26096 | |
0.26234 | |
0.26470 | |
0.26791 | |
0.27380 | |
0.27510 | |
0.27622 | |
0.27944 | |
0.28279 | |
0.28313 | |
0.28436 | |
0.28345 | |
0.28553 | |
0.28684 | |
0.28894 | |
0.28962 | |
0.29567 | |
0.30227 | |
0.31005 | |
0.31658 | |
0.31448 | |
0.31552 | |
0.30886 | |
0.30090 | |
0.29533 | |
0.29266 | |
0.29007 | |
0.28853 | |
0.28879 | |
0.28947 | |
0.28881 | |
0.28905 | |
0.29209 | |
0.29441 | |
0.29295 | |
0.29327 | |
0.29176 | |
0.28798 | |
0.28319 | |
0.27922 | |
0.27650 | |
0.28115 | |
0.28155 | |
0.28446 | |
0.28106 | |
0.27793 | |
0.27345 | |
0.27484 | |
0.27438 | |
0.27446 | |
0.27774 | |
0.27589 | |
0.27597 | |
0.27970 | |
0.28109 | |
0.28101 | |
0.28127 | |
0.28253 | |
0.28854 | |
0.28859 | |
0.28890 | |
0.29387 | |
0.29505 | |
0.28906 | |
0.29132 | |
0.29103 | |
0.29486 | |
0.29660 | |
0.29514 | |
0.29599 | |
0.29746 | |
0.29769 | |
0.29075 | |
0.29500 | |
0.30433 | |
0.30188 | |
0.30928 | |
0.31348 | |
0.31853 | |
0.30938 | |
0.30894 | |
0.31327 | |
0.30683 | |
0.32225 | |
0.31670 | |
0.32002 | |
0.31740 | |
0.31687 | |
0.31556 | |
0.31700 | |
0.31215 | |
0.30617 | |
0.30390 | |
0.30180 | |
0.28607 | |
0.29841 | |
0.31668 | |
0.32864 | |
0.32860 | |
0.32717 | |
0.32587 | |
0.32045 | |
0.31757 | |
0.31529 | |
0.31223 | |
0.30903 | |
0.31152 | |
0.29819 | |
0.29527 | |
0.30514 | |
0.30779 | |
0.29946 | |
0.29836 | |
0.29892 | |
0.29470 | |
0.28564 | |
0.28138 | |
0.27810 | |
0.27753 | |
0.28042 | |
0.27758 | |
0.28476 | |
0.28416 | |
0.27866 | |
0.28284 | |
0.27939 | |
0.28622 | |
0.28499 | |
0.28691 | |
0.28176 | |
0.27485 | |
0.27161 | |
0.27615 | |
0.27056 | |
0.27784 | |
0.26844 | |
0.27788 | |
0.28339 | |
0.29625 | |
0.29882 | |
0.29990 | |
0.29653 | |
0.29673 | |
0.30088 | |
0.29745 | |
0.30370 | |
0.30774 | |
0.31480 | |
0.31369 | |
0.30681 | |
0.30819 | |
0.29973 | |
0.30410 | |
0.30690 | |
0.31389 | |
0.31733 | |
0.32039 | |
0.32141 | |
0.32203 | |
0.31802 | |
0.31952 | |
0.32309 | |
0.32314 | |
0.32900 | |
0.32763 | |
0.32867 | |
0.32778 | |
0.32335 | |
0.32757 | |
0.32820 | |
0.32719 | |
0.33130 | |
0.32996 | |
0.33456 | |
0.33788 | |
0.33718 | |
0.33319 | |
0.33446 | |
0.33516 | |
0.33190 | |
0.32955 | |
0.32894 | |
0.32948 | |
0.33034 | |
0.33351 | |
0.33066 | |
0.33156 | |
0.33000 | |
0.33375 | |
0.33275 | |
0.33517 | |
0.33608 | |
0.34125 | |
0.34022 | |
0.34141 | |
0.34024 | |
0.33953 | |
0.33674 | |
0.33236 | |
0.33160 | |
0.33279 | |
0.32795 | |
0.32552 | |
0.32888 | |
0.33834 | |
0.33860 | |
0.34209 | |
0.33996 | |
0.34493 | |
0.34618 | |
0.34340 | |
0.33899 | |
0.33694 | |
0.34115 | |
0.33871 | |
0.33481 | |
0.33633 | |
0.33292 | |
0.33815 | |
0.33326 | |
0.33509 | |
0.33934 | |
0.33954 | |
0.33477 | |
0.33358 | |
0.33884 | |
0.33758 | |
0.33610 | |
0.32801 | |
0.33351 | |
0.32926 | |
0.32934 | |
0.33369 | |
0.33821 | |
0.34549 | |
0.34901 | |
0.35473 | |
0.35572 | |
0.35637 | |
0.35151 | |
0.35777 | |
0.35364 | |
0.35955 | |
0.35626 | |
0.35604 | |
0.35409 | |
0.35045 | |
0.34285 | |
0.34767 | |
0.34780 | |
0.35777 | |
0.35745 | |
0.35215 | |
0.35147 | |
0.35652 | |
0.35698 | |
0.35843 | |
0.35863 | |
0.35564 | |
0.35070 | |
0.35104 | |
0.35164 | |
0.34941 | |
0.35463 | |
0.35190 | |
0.34775 | |
0.34216 | |
0.33522 | |
0.34383 | |
0.34557 | |
0.34158 | |
0.34319 | |
0.34763 | |
0.35290 | |
0.35212 | |
0.35149 | |
0.35441 | |
0.34549 | |
0.34561 | |
0.34702 | |
0.33988 | |
0.33697 | |
0.33538 | |
0.33295 | |
0.32844 | |
0.32610 | |
0.32379 | |
0.32386 | |
0.32494 | |
0.32898 | |
0.32783 | |
0.32048 | |
0.31600 | |
0.32022 | |
0.31599 | |
0.32205 | |
0.32635 | |
0.33191 | |
0.32353 | |
0.32233 | |
0.32168 | |
0.32152 | |
0.31190 | |
0.31007 | |
0.31285 | |
0.31432 | |
0.31006 | |
0.31118 | |
0.31667 | |
0.32086 | |
0.32184 | |
0.32737 | |
0.32614 | |
0.33523 | |
0.34070 | |
0.34410 | |
0.34358 | |
0.34679 | |
0.34288 | |
0.34593 | |
0.34825 | |
0.34417 | |
0.33820 | |
0.34174 | |
0.34767 | |
0.34367 | |
0.33462 | |
0.33344 | |
0.33637 | |
0.33960 | |
0.33931 | |
0.34264 | |
0.33691 | |
0.34118 | |
0.34869 | |
0.34797 | |
0.35405 | |
0.35401 | |
0.35672 | |
0.35105 | |
0.34943 | |
0.35482 | |
0.35022 |