История дневной ставки ZWD /SSP с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Доллар Зимбабве = 0.3377512838624692204092525571468 южносуданский фунт
минимум на
1 Доллар Зимбабве = 0.0000000000000000000000000000569 южносуданский фунт
Date | ZWD/SSP |
---|---|
0.0000000000000000000000000013026 | |
0.0000000000000000000000000013022 | |
0.0000000000000000000000000013020 | |
0.0000000000000000000000000013018 | |
0.0000000000000000000000000013054 | |
0.0000000000000000000000000012988 | |
0.0000000000000000000000000013073 | |
0.0000000000000000000000000012934 | |
0.0000000000000000000000000013029 | |
0.0000000000000000000000000013005 | |
0.0000000000000000000000000013031 | |
0.0000000000000000000000000013037 | |
0.0000000000000000000000000013024 | |
0.0000000000000000000000000013035 | |
0.0000000000000000000000000013024 | |
0.0000000000000000000000000013020 | |
0.0000000000000000000000000013007 | |
0.0000000000000000000000000013012 | |
0.0000000000000000000000000013030 | |
0.0000000000000000000000000013031 | |
0.0000000000000000000000000013045 | |
0.0000000000000000000000000013022 | |
0.0000000000000000000000000013032 | |
0.0000000000000000000000000013036 | |
0.0000000000000000000000000012989 | |
0.0000000000000000000000000013036 | |
0.0000000000000000000000000013047 | |
0.0000000000000000000000000013064 | |
0.0000000000000000000000000013000 | |
0.0000000000000000000000000013037 | |
0.0000000000000000000000000013117 | |
0.0000000000000000000000000013045 | |
0.0000000000000000000000000013045 | |
0.0000000000000000000000000012964 | |
0.0000000000000000000000000012976 | |
0.0000000000000000000000000013063 | |
0.0000000000000000000000000013054 | |
0.0000000000000000000000000012964 | |
0.0000000000000000000000000013047 | |
0.0000000000000000000000000013014 | |
0.0000000000000000000000000012999 | |
0.0000000000000000000000000013049 | |
0.0000000000000000000000000012995 | |
0.0000000000000000000000000012987 | |
0.0000000000000000000000000013036 | |
0.0000000000000000000000000013086 | |
0.0000000000000000000000000013081 | |
0.0000000000000000000000000013017 | |
0.0000000000000000000000000012976 | |
0.0000000000000000000000000013024 | |
0.0000000000000000000000000013052 | |
0.0000000000000000000000000012973 | |
0.0000000000000000000000000013014 | |
0.0000000000000000000000000013023 | |
0.0000000000000000000000000012980 | |
0.0000000000000000000000000013006 | |
0.0000000000000000000000000013090 | |
0.0000000000000000000000000012959 | |
0.0000000000000000000000000013047 | |
0.0000000000000000000000000013076 | |
0.0000000000000000000000000013095 | |
0.0000000000000000000000000013096 | |
0.0000000000000000000000000013082 | |
0.0000000000000000000000000012970 | |
0.0000000000000000000000000012962 | |
0.0000000000000000000000000013028 | |
0.0000000000000000000000000013045 | |
0.0000000000000000000000000013072 | |
0.0000000000000000000000000013053 | |
0.0000000000000000000000000013048 | |
0.0000000000000000000000000013044 | |
0.0000000000000000000000000013003 | |
0.0000000000000000000000000012914 | |
0.0000000000000000000000000012878 | |
0.0000000000000000000000000013026 | |
0.0000000000000000000000000013027 | |
0.0000000000000000000000000013059 | |
0.0000000000000000000000000012991 | |
0.0000000000000000000000000013070 | |
0.0000000000000000000000000013165 | |
0.0000000000000000000000000012911 | |
0.0000000000000000000000000013119 | |
0.0000000000000000000000000012990 | |
0.0000000000000000000000000013079 | |
0.0000000000000000000000000012992 | |
0.0000000000000000000000000012971 | |
0.0000000000000000000000000013059 | |
0.0000000000000000000000000012944 | |
0.0000000000000000000000000012986 | |
0.0000000000000000000000000013026 | |
0.0000000000000000000000000013064 | |
0.0000000000000000000000000013009 | |
0.0000000000000000000000000013046 | |
0.0000000000000000000000000012960 | |
0.0000000000000000000000000013037 | |
0.0000000000000000000000000013037 | |
0.0000000000000000000000000013068 | |
0.0000000000000000000000000012977 | |
0.0000000000000000000000000012981 | |
0.0000000000000000000000000013088 | |
0.0000000000000000000000000013056 | |
0.0000000000000000000000000013047 | |
0.0000000000000000000000000013032 | |
0.0000000000000000000000000013009 | |
0.0000000000000000000000000012986 | |
0.0000000000000000000000000013000 | |
0.0000000000000000000000000013005 | |
0.0000000000000000000000000012993 | |
0.0000000000000000000000000013044 | |
0.0000000000000000000000000012974 | |
0.0000000000000000000000000013016 | |
0.0000000000000000000000000013020 | |
0.0000000000000000000000000013113 | |
0.0000000000000000000000000013048 | |
0.0000000000000000000000000012985 | |
0.0000000000000000000000000013041 | |
0.0000000000000000000000000012966 | |
0.0000000000000000000000000013049 | |
0.0000000000000000000000000013031 | |
0.0000000000000000000000000013036 | |
0.0000000000000000000000000013023 | |
0.0000000000000000000000000013046 | |
0.0000000000000000000000000012983 | |
0.0000000000000000000000000012937 | |
0.0000000000000000000000000013035 | |
0.0000000000000000000000000013049 | |
0.0000000000000000000000000013034 | |
0.0000000000000000000000000013038 | |
0.0000000000000000000000000013008 | |
0.0000000000000000000000000013007 | |
0.0000000000000000000000000013023 | |
0.0000000000000000000000000013043 | |
0.0000000000000000000000000013062 | |
0.0000000000000000000000000013087 | |
0.0000000000000000000000000013020 | |
0.0000000000000000000000000013055 | |
0.0000000000000000000000000013033 | |
0.0000000000000000000000000013000 | |
0.0000000000000000000000000013012 | |
0.0000000000000000000000000013045 | |
0.0000000000000000000000000013055 | |
0.0000000000000000000000000013038 | |
0.0000000000000000000000000013007 | |
0.0000000000000000000000000013047 | |
0.0000000000000000000000000013048 | |
0.0000000000000000000000000013037 | |
0.0000000000000000000000000013058 | |
0.0000000000000000000000000013064 | |
0.0000000000000000000000000013030 | |
0.0000000000000000000000000013042 | |
0.0000000000000000000000000012995 | |
0.0000000000000000000000000013042 | |
0.0000000000000000000000000013020 | |
0.0000000000000000000000000013034 | |
0.0000000000000000000000000013034 | |
0.0000000000000000000000000013088 | |
0.0000000000000000000000000013008 | |
0.0000000000000000000000000013034 | |
0.0000000000000000000000000013011 | |
0.0000000000000000000000000013023 | |
0.0000000000000000000000000013059 | |
0.0000000000000000000000000013052 | |
0.0000000000000000000000000013054 | |
0.0000000000000000000000000013009 | |
0.0000000000000000000000000013017 | |
0.0000000000000000000000000012977 | |
0.0000000000000000000000000013023 | |
0.0000000000000000000000000012981 | |
0.0000000000000000000000000013085 | |
0.0000000000000000000000000013095 | |
0.0000000000000000000000000013013 | |
0.0000000000000000000000000013007 | |
0.0000000000000000000000000012981 | |
0.0000000000000000000000000012961 | |
0.0000000000000000000000000013059 | |
0.0000000000000000000000000012963 | |
0.0000000000000000000000000013013 | |
0.0000000000000000000000000013016 | |
0.0000000000000000000000000013007 | |
0.0000000000000000000000000013046 | |
0.0000000000000000000000000013048 | |
0.0000000000000000000000000013035 | |
0.0000000000000000000000000013000 | |
0.0000000000000000000000000013017 | |
0.0000000000000000000000000013032 | |
0.0000000000000000000000000013023 | |
0.0000000000000000000000000012968 | |
0.0000000000000000000000000013051 | |
0.0000000000000000000000000012997 | |
0.0000000000000000000000000013064 | |
0.0000000000000000000000000013036 | |
0.0000000000000000000000000013036 | |
0.0000000000000000000000000013043 | |
0.0000000000000000000000000013060 | |
0.0000000000000000000000000012982 | |
0.0000000000000000000000000013100 | |
0.0000000000000000000000000013125 | |
0.0000000000000000000000000013048 | |
0.0000000000000000000000000013037 | |
0.0000000000000000000000000013024 | |
0.0000000000000000000000000013124 | |
0.0000000000000000000000000013008 | |
0.0000000000000000000000000012979 | |
0.0000000000000000000000000012993 | |
0.3377512838624692204092525571468 | |
0.0000000000000000000000000013102 | |
0.0000000000000000000000000013036 | |
0.0000000000000000000000000013019 | |
0.0000000000000000000000000013003 | |
0.0000000000000000000000000013035 | |
0.0000000000000000000000000012963 | |
0.0000000000000000000000000013052 | |
0.0000000000000000000000000013064 | |
0.0000000000000000000000000013023 | |
0.0000000000000000000000000012977 | |
0.0000000000000000000000000013023 | |
0.0000000000000000000000000013018 | |
0.0000000000000000000000000013013 | |
0.0000000000000000000000000013036 | |
0.0000000000000000000000000013026 | |
0.0000000000000000000000000013040 | |
0.0000000000000000000000000013045 | |
0.0000000000000000000000000013014 | |
0.0000000000000000000000000013014 | |
0.0000000000000000000000000013089 | |
0.0000000000000000000000000013029 | |
0.0000000000000000000000000013040 | |
0.0000000000000000000000000013018 | |
0.0000000000000000000000000012991 | |
0.0000000000000000000000000013041 | |
0.0000000000000000000000000013001 | |
0.0000000000000000000000000013005 | |
0.0000000000000000000000000013001 | |
0.0000000000000000000000000013039 | |
0.0000000000000000000000000013036 | |
0.0000000000000000000000000012993 | |
0.0000000000000000000000000013044 | |
0.0000000000000000000000000012940 | |
0.0000000000000000000000000013009 | |
0.0000000000000000000000000013000 | |
0.0000000000000000000000000013051 | |
0.0000000000000000000000000013096 | |
0.0000000000000000000000000013052 | |
0.0000000000000000000000000013013 | |
0.0000000000000000000000000013015 | |
0.0000000000000000000000000013025 | |
0.0000000000000000000000000012954 | |
0.0000000000000000000000000013032 | |
0.0000000000000000000000000013013 | |
0.0000000000000000000000000013046 | |
0.0000000000000000000000000013098 | |
0.0000000000000000000000000013033 | |
0.0000000000000000000000000013028 | |
0.0000000000000000000000000013011 | |
0.0000000000000000000000000013028 | |
0.0000000000000000000000000013067 | |
0.0000000000000000000000000013040 | |
0.0000000000000000000000000013015 | |
0.0000000000000000000000000013039 | |
0.0000000000000000000000000012990 | |
0.0000000000000000000000000013015 | |
0.0000000000000000000000000013012 | |
0.0000000000000000000000000013043 | |
0.0000000000000000000000000013026 | |
0.0000000000000000000000000013037 | |
0.0000000000000000000000000013086 | |
0.0000000000000000000000000012992 | |
0.0000000000000000000000000013015 | |
0.0000000000000000000000000013041 | |
0.0000000000000000000000000012989 | |
0.0000000000000000000000000013033 | |
0.0000000000000000000000000013066 | |
0.0000000000000000000000000013068 | |
0.0000000000000000000000000013012 | |
0.0000000000000000000000000013038 | |
0.0000000000000000000000000012947 | |
0.0000000000000000000000000013053 | |
0.0000000000000000000000000012993 | |
0.0000000000000000000000000013059 | |
0.0000000000000000000000000012980 | |
0.0000000000000000000000000013068 | |
0.0000000000000000000000000013023 | |
0.0000000000000000000000000012994 | |
0.0000000000000000000000000013028 | |
0.0000000000000000000000000013014 | |
0.0000000000000000000000000012995 | |
0.0000000000000000000000000013003 | |
0.0000000000000000000000000013024 | |
0.0000000000000000000000000013052 | |
0.0000000000000000000000000012986 | |
0.0000000000000000000000000013083 | |
0.0000000000000000000000000013108 | |
0.0000000000000000000000000013023 | |
0.0000000000000000000000000013045 | |
0.0000000000000000000000000013052 | |
0.0000000000000000000000000013000 | |
0.0000000000000000000000000013014 | |
0.0000000000000000000000000012991 | |
0.0000000000000000000000000013030 | |
0.0000000000000000000000000013028 | |
0.0000000000000000000000000013046 | |
0.0000000000000000000000000013008 | |
0.0000000000000000000000000012986 | |
0.0000000000000000000000000012971 | |
0.0000000000000000000000000013060 | |
0.0000000000000000000000000012965 | |
0.0000000000000000000000000013059 | |
0.0000000000000000000000000013029 | |
0.0000000000000000000000000012996 | |
0.0000000000000000000000000013040 | |
0.0000000000000000000000000013046 | |
0.0000000000000000000000000012991 | |
0.0000000000000000000000000013074 | |
0.0000000000000000000000000013056 | |
0.0000000000000000000000000013066 | |
0.0000000000000000000000000013022 | |
0.0000000000000000000000000012961 | |
0.0000000000000000000000000013068 | |
0.0000000000000000000000000012948 | |
0.0000000000000000000000000013029 | |
0.0000000000000000000000000013044 | |
0.0000000000000000000000000013165 | |
0.0000000000000000000000000013024 | |
0.0000000000000000000000000013154 | |
0.0000000000000000000000000013046 | |
0.0000000000000000000000000013015 | |
0.0000000000000000000000000013004 | |
0.0000000000000000000000000013030 | |
0.0000000000000000000000000012976 | |
0.0000000000000000000000000012979 | |
0.0000000000000000000000000013036 | |
0.0000000000000000000000000013043 | |
0.0000000000000000000000000012884 | |
0.0000000000000000000000000012820 | |
0.0000000000000000000000000012706 | |
0.0000000000000000000000000012656 | |
0.0000000000000000000000000012616 | |
0.0000000000000000000000000012493 | |
0.0000000000000000000000000012499 | |
0.0000000000000000000000000012585 | |
0.0000000000000000000000000012593 | |
0.0000000000000000000000000012546 | |
0.0000000000000000000000000012563 | |
0.0000000000000000000000000012602 | |
0.0000000000000000000000000012470 | |
0.0000000000000000000000000012527 | |
0.0000000000000000000000000012494 | |
0.0000000000000000000000000012344 | |
0.0000000000000000000000000012442 | |
0.0000000000000000000000000012277 | |
0.0000000000000000000000000012184 | |
0.0000000000000000000000000012285 | |
0.0000000000000000000000000012127 | |
0.0000000000000000000000000011829 | |
0.0000000000000000000000000010820 | |
0.0000000000000000000000000010854 | |
0.0000000000000000000000000010875 | |
0.0000000000000000000000000010943 | |
0.0000000000000000000000000007210 | |
0.0000000000000000000000000007250 | |
0.0000000000000000000000000007193 | |
0.0000000000000000000000000007042 | |
0.0000000000000000000000000001868 | |
0.0000000000000000000000000001884 | |
0.0000000000000000000000000001897 | |
0.0000000000000000000000000001898 | |
0.0000000000000000000000000007161 | |
0.0000000000000000000000000007174 | |
0.0000000000000000000000000007119 | |
0.0000000000000000000000000007174 | |
0.0000000000000000000000000007117 | |
0.0000000000000000000000000007153 | |
0.0000000000000000000000000007252 | |
0.0000000000000000000000000007400 | |
0.0000000000000000000000000007467 | |
0.0000000000000000000000000007484 | |
0.0000000000000000000000000007361 | |
0.0000000000000000000000000007193 | |
0.0000000000000000000000000007271 | |
0.0000000000000000000000000007242 | |
0.0000000000000000000000000007144 | |
0.0000000000000000000000000006958 | |
0.0000000000000000000000000004975 | |
0.0000000000000000000000000005000 | |
0.0000000000000000000000000004953 | |
0.0000000000000000000000000004888 | |
0.0000000000000000000000000004862 | |
0.0000000000000000000000000004851 | |
0.0000000000000000000000000004893 | |
0.0000000000000000000000000004119 | |
0.0000000000000000000000000004130 | |
0.0000000000000000000000000004139 | |
0.0000000000000000000000000004090 | |
0.0000000000000000000000000004115 | |
0.0000000000000000000000000004150 | |
0.0000000000000000000000000004121 | |
0.0000000000000000000000000004189 | |
0.0000000000000000000000000008326 | |
0.0000000000000000000000000008327 | |
0.0000000000000000000000000007033 | |
0.0000000000000000000000000006194 | |
0.0000000000000000000000000006209 | |
0.0000000000000000000000000006292 | |
0.0000000000000000000000000006285 | |
0.0000000000000000000000000006256 | |
0.0000000000000000000000000006560 | |
0.0000000000000000000000000006514 | |
0.0000000000000000000000000006529 | |
0.0000000000000000000000000006609 | |
0.0000000000000000000000000005320 | |
0.0000000000000000000000000005284 | |
0.0000000000000000000000000002697 | |
0.0000000000000000000000000002764 | |
0.0000000000000000000000000002734 | |
0.0000000000000000000000000002781 | |
0.0000000000000000000000000002811 | |
0.0000000000000000000000000002802 | |
0.0000000000000000000000000002779 | |
0.0000000000000000000000000002734 | |
0.0000000000000000000000000002753 | |
0.0000000000000000000000000002823 | |
0.0000000000000000000000000002853 | |
0.0000000000000000000000000002825 | |
0.0000000000000000000000000002839 | |
0.0000000000000000000000000000574 | |
0.0000000000000000000000000000571 | |
0.0000000000000000000000000000577 | |
0.0000000000000000000000000000589 | |
0.0000000000000000000000000000591 | |
0.0000000000000000000000000000609 | |
0.0000000000000000000000000000666 | |
0.0000000000000000000000000000661 |