История дневной ставки YER /ILS с Пятница, 26 Март 2004.
Максимально было достигнуто
1 йеменский риал = 0.026316 новый израильский шекель
минимум на
1 йеменский риал = 0.012294 новый израильский шекель
Date | YER/ILS |
---|---|
0.014941 | |
0.015028 | |
0.015086 | |
0.015001 | |
0.014710 | |
0.014687 | |
0.014548 | |
0.014587 | |
0.014496 | |
0.014288 | |
0.014545 | |
0.014519 | |
0.014623 | |
0.014668 | |
0.014604 | |
0.015033 | |
0.014988 | |
0.014812 | |
0.014397 | |
0.014464 | |
0.014638 | |
0.014841 | |
0.014875 | |
0.014820 | |
0.014889 | |
0.015441 | |
0.015551 | |
0.016150 | |
0.016234 | |
0.015992 | |
0.015791 | |
0.015347 | |
0.015226 | |
0.015256 | |
0.015212 | |
0.015243 | |
0.015200 | |
0.015169 | |
0.014958 | |
0.014722 | |
0.014641 | |
0.014641 | |
0.014531 | |
0.014782 | |
0.014774 | |
0.014520 | |
0.014427 | |
0.014380 | |
0.014943 | |
0.014897 | |
0.014624 | |
0.014629 | |
0.014487 | |
0.014469 | |
0.014595 | |
0.014580 | |
0.014476 | |
0.014304 | |
0.014645 | |
0.014279 | |
0.014083 | |
0.013878 | |
0.013826 | |
0.013443 | |
0.013620 | |
0.013864 | |
0.014014 | |
0.013981 | |
0.013813 | |
0.013738 | |
0.013585 | |
0.013718 | |
0.013887 | |
0.013701 | |
0.014162 | |
0.014063 | |
0.014210 | |
0.014063 | |
0.014245 | |
0.014189 | |
0.014042 | |
0.013765 | |
0.013445 | |
0.013619 | |
0.013271 | |
0.013159 | |
0.013096 | |
0.013219 | |
0.013429 | |
0.013734 | |
0.013746 | |
0.013920 | |
0.013990 | |
0.013671 | |
0.013773 | |
0.013843 | |
0.013255 | |
0.013345 | |
0.013351 | |
0.013543 | |
0.013729 | |
0.013414 | |
0.013166 | |
0.012853 | |
0.013113 | |
0.013133 | |
0.012812 | |
0.012847 | |
0.013034 | |
0.012757 | |
0.012705 | |
0.012706 | |
0.012428 | |
0.012545 | |
0.012432 | |
0.012442 | |
0.012665 | |
0.012449 | |
0.012659 | |
0.012656 | |
0.012340 | |
0.012396 | |
0.012446 | |
0.012458 | |
0.012791 | |
0.012858 | |
0.012899 | |
0.012885 | |
0.012762 | |
0.012805 | |
0.012805 | |
0.012771 | |
0.012824 | |
0.012875 | |
0.012910 | |
0.012883 | |
0.012891 | |
0.013018 | |
0.013186 | |
0.013111 | |
0.013041 | |
0.013027 | |
0.013075 | |
0.012983 | |
0.012983 | |
0.012994 | |
0.013000 | |
0.013115 | |
0.012989 | |
0.012978 | |
0.012933 | |
0.013024 | |
0.013162 | |
0.013225 | |
0.013303 | |
0.013181 | |
0.013220 | |
0.013330 | |
0.013196 | |
0.013041 | |
0.012953 | |
0.013048 | |
0.013160 | |
0.013086 | |
0.012918 | |
0.012698 | |
0.012818 | |
0.012871 | |
0.012993 | |
0.013047 | |
0.012999 | |
0.013202 | |
0.013388 | |
0.013455 | |
0.013442 | |
0.013633 | |
0.013542 | |
0.013522 | |
0.013519 | |
0.013605 | |
0.013827 | |
0.013829 | |
0.013714 | |
0.013494 | |
0.013395 | |
0.013583 | |
0.013608 | |
0.013621 | |
0.013623 | |
0.013637 | |
0.013670 | |
0.013731 | |
0.013802 | |
0.013765 | |
0.013733 | |
0.013945 | |
0.013787 | |
0.013962 | |
0.014095 | |
0.014092 | |
0.014020 | |
0.014083 | |
0.013992 | |
0.014189 | |
0.014278 | |
0.014323 | |
0.014254 | |
0.014837 | |
0.015031 | |
0.014078 | |
0.013916 | |
0.013681 | |
0.013677 | |
0.013669 | |
0.013763 | |
0.013819 | |
0.013806 | |
0.013850 | |
0.013875 | |
0.013826 | |
0.013883 | |
0.013974 | |
0.013856 | |
0.013873 | |
0.013843 | |
0.013808 | |
0.013988 | |
0.014039 | |
0.014110 | |
0.014143 | |
0.014024 | |
0.014017 | |
0.013887 | |
0.014040 | |
0.014161 | |
0.014091 | |
0.014143 | |
0.014064 | |
0.014077 | |
0.013881 | |
0.013933 | |
0.014075 | |
0.014094 | |
0.014134 | |
0.014266 | |
0.014276 | |
0.014384 | |
0.014418 | |
0.014296 | |
0.014488 | |
0.014397 | |
0.014310 | |
0.014277 | |
0.014344 | |
0.014444 | |
0.014355 | |
0.014239 | |
0.014335 | |
0.014465 | |
0.014492 | |
0.014403 | |
0.014471 | |
0.014483 | |
0.014408 | |
0.014459 | |
0.014595 | |
0.014421 | |
0.014688 | |
0.014761 | |
0.014632 | |
0.014810 | |
0.014939 | |
0.015052 | |
0.015055 | |
0.014955 | |
0.014872 | |
0.014828 | |
0.014795 | |
0.014753 | |
0.014741 | |
0.014804 | |
0.014628 | |
0.014559 | |
0.014545 | |
0.014529 | |
0.014298 | |
0.014311 | |
0.014326 | |
0.014434 | |
0.014512 | |
0.014602 | |
0.014762 | |
0.014805 | |
0.014623 | |
0.014561 | |
0.014480 | |
0.014496 | |
0.014625 | |
0.014462 | |
0.014545 | |
0.014286 | |
0.014244 | |
0.014272 | |
0.014262 | |
0.014355 | |
0.014440 | |
0.014376 | |
0.014162 | |
0.014104 | |
0.014073 | |
0.014088 | |
0.013972 | |
0.013876 | |
0.013755 | |
0.013060 | |
0.013920 | |
0.014014 | |
0.014072 | |
0.013818 | |
0.013584 | |
0.013640 | |
0.013586 | |
0.013774 | |
0.013885 | |
0.013905 | |
0.014010 | |
0.014109 | |
0.013935 | |
0.013996 | |
0.014053 | |
0.014156 | |
0.014009 | |
0.014086 | |
0.013951 | |
0.013959 | |
0.014016 | |
0.014125 | |
0.014058 | |
0.014104 | |
0.014066 | |
0.014271 | |
0.014300 | |
0.014447 | |
0.014319 | |
0.014442 | |
0.014235 | |
0.014244 | |
0.014291 | |
0.014183 | |
0.013992 | |
0.014057 | |
0.014088 | |
0.014152 | |
0.014154 | |
0.014247 | |
0.014332 | |
0.014475 | |
0.014426 | |
0.014430 | |
0.014604 | |
0.014632 | |
0.014630 | |
0.014539 | |
0.014451 | |
0.014484 | |
0.014663 | |
0.014709 | |
0.014656 | |
0.014845 | |
0.015005 | |
0.014969 | |
0.015119 | |
0.015160 | |
0.015309 | |
0.015365 | |
0.015379 | |
0.015269 | |
0.015450 | |
0.015257 | |
0.015243 | |
0.015407 | |
0.015465 | |
0.015390 | |
0.015243 | |
0.015343 | |
0.015428 | |
0.015300 | |
0.015165 | |
0.015044 | |
0.014996 | |
0.015096 | |
0.015072 | |
0.015081 | |
0.015151 | |
0.015142 | |
0.015184 | |
0.015306 | |
0.015275 | |
0.015389 | |
0.015427 | |
0.015509 | |
0.015386 | |
0.015610 | |
0.015498 | |
0.015388 | |
0.015395 | |
0.015467 | |
0.015527 | |
0.015104 | |
0.015130 | |
0.014985 | |
0.015095 | |
0.015148 | |
0.016255 | |
0.017581 | |
0.017845 | |
0.017922 | |
0.018054 | |
0.018133 | |
0.018200 | |
0.018196 | |
0.018108 | |
0.018078 | |
0.018410 | |
0.018512 | |
0.018358 | |
0.018275 | |
0.018168 | |
0.018078 | |
0.018114 | |
0.017932 | |
0.017915 | |
0.018061 | |
0.018095 | |
0.018083 | |
0.018206 | |
0.018001 | |
0.018026 | |
0.017896 | |
0.017825 | |
0.018051 | |
0.018287 | |
0.018246 | |
0.018103 | |
0.018273 | |
0.018266 | |
0.017928 | |
0.017755 | |
0.017657 | |
0.017555 | |
0.017578 | |
0.017789 | |
0.017554 | |
0.017516 | |
0.017569 | |
0.017621 | |
0.017851 | |
0.017895 | |
0.018002 | |
0.018033 | |
0.017852 | |
0.017950 | |
0.018083 | |
0.018124 | |
0.018307 | |
0.018551 | |
0.018237 | |
0.018427 | |
0.018462 | |
0.018682 | |
0.018627 | |
0.018588 | |
0.018153 | |
0.018000 | |
0.018052 | |
0.018273 | |
0.018575 | |
0.018239 | |
0.018316 | |
0.018380 | |
0.018189 | |
0.018189 | |
0.018253 | |
0.018454 | |
0.018211 | |
0.017940 | |
0.017806 | |
0.017718 | |
0.017680 | |
0.017534 | |
0.017370 | |
0.017341 | |
0.017104 | |
0.017116 | |
0.017041 | |
0.016886 | |
0.016768 | |
0.016622 | |
0.016583 | |
0.016333 | |
0.016124 | |
0.015874 | |
0.015945 | |
0.015915 | |
0.015907 | |
0.015926 | |
0.015963 | |
0.016016 | |
0.016069 | |
0.016090 | |
0.016147 | |
0.016189 | |
0.016070 | |
0.016072 | |
0.016077 | |
0.016162 | |
0.016200 | |
0.016126 | |
0.016207 | |
0.016224 | |
0.016170 | |
0.016094 | |
0.016162 | |
0.016235 | |
0.016355 | |
0.016326 | |
0.016381 | |
0.016396 | |
0.016252 | |
0.016240 | |
0.016210 | |
0.016278 | |
0.016180 | |
0.016245 | |
0.016306 | |
0.016258 | |
0.016400 | |
0.016506 | |
0.016373 | |
0.016437 | |
0.016414 | |
0.016395 | |
0.016432 | |
0.016447 | |
0.016506 | |
0.016444 | |
0.016397 | |
0.016450 | |
0.016844 | |
0.016813 | |
0.016790 | |
0.016620 | |
0.016484 | |
0.016551 | |
0.016658 | |
0.016621 | |
0.016698 | |
0.017034 | |
0.016929 | |
0.016888 | |
0.016714 | |
0.016855 | |
0.017096 | |
0.017228 | |
0.017034 | |
0.016779 | |
0.016592 | |
0.016710 | |
0.016881 | |
0.016916 | |
0.016876 | |
0.016951 | |
0.016944 | |
0.017162 | |
0.017123 | |
0.017382 | |
0.017338 | |
0.017168 | |
0.017199 | |
0.017173 | |
0.017335 | |
0.017360 | |
0.017333 | |
0.017533 | |
0.017360 | |
0.017415 | |
0.017588 | |
0.017810 | |
0.017756 | |
0.017943 | |
0.018322 | |
0.018263 | |
0.018151 | |
0.018120 | |
0.017756 | |
0.017792 | |
0.017971 | |
0.018188 | |
0.018202 | |
0.018127 | |
0.018476 | |
0.018701 | |
0.018701 | |
0.018748 | |
0.018841 | |
0.018518 | |
0.018807 | |
0.018792 | |
0.018504 | |
0.018418 | |
0.018264 | |
0.018323 | |
0.017975 | |
0.018032 | |
0.018102 | |
0.018005 | |
0.017792 | |
0.017928 | |
0.017793 | |
0.017527 | |
0.017453 | |
0.017439 | |
0.017434 | |
0.017336 | |
0.017268 | |
0.017390 | |
0.017550 | |
0.017527 | |
0.017395 | |
0.016998 | |
0.016978 | |
0.017004 | |
0.017171 | |
0.017207 | |
0.017580 | |
0.017524 | |
0.017406 | |
0.017264 | |
0.017514 | |
0.017598 | |
0.017437 | |
0.017748 | |
0.017448 | |
0.017359 | |
0.017205 | |
0.016885 | |
0.017026 | |
0.016995 | |
0.017223 | |
0.017497 | |
0.017353 | |
0.017258 | |
0.017262 | |
0.016807 | |
0.016682 | |
0.016635 | |
0.016378 | |
0.016535 | |
0.016016 | |
0.015916 | |
0.015999 | |
0.015983 | |
0.015764 | |
0.016023 | |
0.015998 | |
0.015976 | |
0.015785 | |
0.016128 | |
0.016419 | |
0.016409 | |
0.016054 | |
0.015706 | |
0.015915 | |
0.016064 | |
0.016008 | |
0.016123 | |
0.016474 | |
0.016471 | |
0.016518 | |
0.016726 | |
0.016887 | |
0.016785 | |
0.017190 | |
0.017177 | |
0.017378 | |
0.016865 | |
0.016571 | |
0.016673 | |
0.016535 | |
0.016763 | |
0.016858 | |
0.016865 | |
0.016999 | |
0.017206 | |
0.017013 | |
0.017238 | |
0.016937 | |
0.016881 | |
0.016771 | |
0.016583 | |
0.016730 | |
0.016847 | |
0.017083 | |
0.017290 | |
0.016641 | |
0.015905 | |
0.016086 | |
0.016061 | |
0.015991 | |
0.015721 | |
0.016835 | |
0.016770 | |
0.017134 | |
0.017226 | |
0.017191 | |
0.017288 | |
0.016965 | |
0.017256 | |
0.017473 | |
0.017133 | |
0.017135 | |
0.018375 | |
0.018254 | |
0.018185 | |
0.018123 | |
0.018180 | |
0.017928 | |
0.018124 | |
0.018035 | |
0.018168 | |
0.018064 | |
0.017968 | |
0.018533 | |
0.018279 | |
0.018341 | |
0.018168 | |
0.018210 | |
0.018167 | |
0.017908 | |
0.017917 | |
0.018249 | |
0.018426 | |
0.018412 | |
0.018491 | |
0.018487 | |
0.018567 | |
0.018409 | |
0.018258 | |
0.018199 | |
0.018386 | |
0.018079 | |
0.018188 | |
0.018428 | |
0.018617 | |
0.018664 | |
0.018521 | |
0.018720 | |
0.018627 | |
0.018809 | |
0.018879 | |
0.018871 | |
0.019168 | |
0.018635 | |
0.018984 | |
0.019483 | |
0.019887 | |
0.019559 | |
0.019575 | |
0.019790 | |
0.019747 | |
0.019950 | |
0.019385 | |
0.019702 | |
0.020788 | |
0.020484 | |
0.020841 | |
0.021219 | |
0.021024 | |
0.020671 | |
0.020615 | |
0.021066 | |
0.020252 | |
0.020628 | |
0.021235 | |
0.021041 | |
0.020740 | |
0.020307 | |
0.020081 | |
0.020368 | |
0.019869 | |
0.019205 | |
0.019419 | |
0.019218 | |
0.019222 | |
0.019135 | |
0.019336 | |
0.019712 | |
0.019976 | |
0.019910 | |
0.019565 | |
0.018844 | |
0.018783 | |
0.019040 | |
0.018728 | |
0.018026 | |
0.017419 | |
0.017366 | |
0.017386 | |
0.018077 | |
0.018012 | |
0.018102 | |
0.017662 | |
0.017944 | |
0.017961 | |
0.017791 | |
0.017461 | |
0.017341 | |
0.016718 | |
0.016313 | |
0.016802 | |
0.016936 | |
0.017021 | |
0.016746 | |
0.016392 | |
0.016610 | |
0.016932 | |
0.017266 | |
0.017274 | |
0.017432 | |
0.017360 | |
0.017794 | |
0.018318 | |
0.017824 | |
0.017530 | |
0.017207 | |
0.017998 | |
0.018369 | |
0.018120 | |
0.018138 | |
0.018182 | |
0.018032 | |
0.018541 | |
0.019118 | |
0.018760 | |
0.019239 | |
0.019350 | |
0.019561 | |
0.020275 | |
0.019656 | |
0.019345 | |
0.019480 | |
0.019768 | |
0.019981 | |
0.019956 | |
0.020094 | |
0.020423 | |
0.020303 | |
0.020222 | |
0.020087 | |
0.020279 | |
0.020616 | |
0.020763 | |
0.020819 | |
0.020860 | |
0.021214 | |
0.021273 | |
0.021708 | |
0.021778 | |
0.021326 | |
0.021598 | |
0.021271 | |
0.021273 | |
0.021443 | |
0.020853 | |
0.021102 | |
0.020468 | |
0.020344 | |
0.020189 | |
0.019997 | |
0.020169 | |
0.020299 | |
0.020574 | |
0.020554 | |
0.021038 | |
0.021155 | |
0.021520 | |
0.021477 | |
0.021504 | |
0.021715 | |
0.021444 | |
0.021327 | |
0.021650 | |
0.021800 | |
0.021699 | |
0.021498 | |
0.021518 | |
0.021744 | |
0.021450 | |
0.021386 | |
0.021392 | |
0.021563 | |
0.021615 | |
0.021945 | |
0.021919 | |
0.021936 | |
0.022058 | |
0.021863 | |
0.021873 | |
0.021794 | |
0.021748 | |
0.021974 | |
0.022078 | |
0.022191 | |
0.022350 | |
0.022297 | |
0.022490 | |
0.022132 | |
0.022312 | |
0.022406 | |
0.022420 | |
0.022783 | |
0.022914 | |
0.022450 | |
0.022575 | |
0.022866 | |
0.022708 | |
0.022813 | |
0.022809 | |
0.023079 | |
0.022980 | |
0.022744 | |
0.022605 | |
0.022890 | |
0.023187 | |
0.023385 | |
0.023541 | |
0.023780 | |
0.023872 | |
0.023710 | |
0.024030 | |
0.024089 | |
0.024167 | |
0.024059 | |
0.024032 | |
0.024143 | |
0.023837 | |
0.023718 | |
0.023706 | |
0.023776 | |
0.023691 | |
0.025390 | |
0.025389 | |
0.025380 | |
0.025602 | |
0.025839 | |
0.026083 | |
0.026316 | |
0.024866 | |
0.024618 | |
0.024613 | |
0.024610 | |
0.024467 | |
0.024589 | |
0.024614 | |
0.024220 | |
0.024140 | |
0.023883 | |
0.024233 | |
0.023960 | |
0.024132 | |
0.024014 | |
0.024067 | |
0.024257 | |
0.024439 | |
0.024421 | |
0.024814 | |
0.024169 | |
0.024180 | |
0.024217 | |
0.023608 | |
0.023986 | |
0.023369 | |
0.023491 | |
0.023532 | |
0.023496 | |
0.023452 | |
0.023619 | |
0.023568 | |
0.023645 | |
0.023560 | |
0.023374 | |
0.023368 | |
0.023495 | |
0.023596 | |
0.023671 | |
0.023719 | |
0.023719 | |
0.023834 | |
0.023762 | |
0.023683 | |
0.023750 | |
0.023688 | |
0.023599 | |
0.023485 | |
0.023733 | |
0.023699 | |
0.023807 | |
0.024308 | |
0.024517 | |
0.024585 | |
0.024140 | |
0.024053 | |
0.024343 | |
0.024197 | |
0.024224 | |
0.024392 | |
0.024222 | |
0.024272 | |
0.024394 | |
0.024508 | |
0.024463 | |
0.024474 | |
0.024779 | |
0.024335 | |
0.024389 | |
0.024759 | |
0.024624 | |
0.024233 | |
0.024373 | |
0.024084 | |
0.024147 | |
0.024822 | |
0.024681 | |
0.025296 | |
0.024759 | |
0.025162 | |
0.025291 | |
0.024458 | |
0.024549 | |
0.024756 | |
0.024685 | |
0.024393 |