История дневной ставки YER /BOB с Пятница, 23 Апрель 2004.
Максимально было достигнуто
1 йеменский риал = 0.045929 боливийский боливиано
минимум на
1 йеменский риал = 0.026050 боливийский боливиано
Date | YER/BOB |
---|---|
0.027580 | |
0.027601 | |
0.027678 | |
0.027597 | |
0.027599 | |
0.027654 | |
0.027722 | |
0.027591 | |
0.027580 | |
0.027684 | |
0.027593 | |
0.027677 | |
0.027614 | |
0.027606 | |
0.027597 | |
0.027597 | |
0.027599 | |
0.027634 | |
0.027584 | |
0.027592 | |
0.027570 | |
0.027586 | |
0.027693 | |
0.027712 | |
0.027597 | |
0.027629 | |
0.027614 | |
0.027611 | |
0.027593 | |
0.027626 | |
0.027605 | |
0.027596 | |
0.027595 | |
0.027610 | |
0.027590 | |
0.027618 | |
0.027585 | |
0.027596 | |
0.027561 | |
0.027635 | |
0.027618 | |
0.027587 | |
0.027617 | |
0.027584 | |
0.027724 | |
0.027588 | |
0.027608 | |
0.027611 | |
0.027579 | |
0.027600 | |
0.027605 | |
0.027608 | |
0.027559 | |
0.027595 | |
0.027620 | |
0.027610 | |
0.027601 | |
0.027551 | |
0.027520 | |
0.027711 | |
0.027649 | |
0.027605 | |
0.027601 | |
0.027607 | |
0.027604 | |
0.027589 | |
0.027589 | |
0.027617 | |
0.027608 | |
0.027600 | |
0.027610 | |
0.027593 | |
0.027609 | |
0.027596 | |
0.027591 | |
0.027636 | |
0.027623 | |
0.027626 | |
0.027614 | |
0.027608 | |
0.027476 | |
0.027618 | |
0.027607 | |
0.027604 | |
0.027582 | |
0.027591 | |
0.027618 | |
0.027612 | |
0.027625 | |
0.027603 | |
0.027613 | |
0.027412 | |
0.027483 | |
0.027462 | |
0.027428 | |
0.027559 | |
0.027506 | |
0.027480 | |
0.027483 | |
0.027481 | |
0.027475 | |
0.027541 | |
0.027476 | |
0.027515 | |
0.027458 | |
0.027484 | |
0.027433 | |
0.027515 | |
0.027428 | |
0.027462 | |
0.027528 | |
0.027511 | |
0.027484 | |
0.027506 | |
0.027557 | |
0.027559 | |
0.027551 | |
0.027547 | |
0.027603 | |
0.027612 | |
0.027591 | |
0.027554 | |
0.027587 | |
0.027555 | |
0.027558 | |
0.027601 | |
0.027549 | |
0.027565 | |
0.027552 | |
0.027620 | |
0.027615 | |
0.027605 | |
0.027491 | |
0.027535 | |
0.027536 | |
0.027486 | |
0.027486 | |
0.027541 | |
0.027620 | |
0.027614 | |
0.027568 | |
0.027612 | |
0.027544 | |
0.027579 | |
0.027595 | |
0.027627 | |
0.027578 | |
0.027667 | |
0.027872 | |
0.027623 | |
0.027584 | |
0.027619 | |
0.027577 | |
0.027572 | |
0.027544 | |
0.027657 | |
0.027539 | |
0.027592 | |
0.027609 | |
0.027577 | |
0.027563 | |
0.027588 | |
0.027537 | |
0.027582 | |
0.027636 | |
0.027603 | |
0.027527 | |
0.027504 | |
0.027502 | |
0.027514 | |
0.027489 | |
0.027542 | |
0.027522 | |
0.027677 | |
0.027470 | |
0.027547 | |
0.027552 | |
0.027505 | |
0.027567 | |
0.027644 | |
0.027573 | |
0.027581 | |
0.027606 | |
0.027575 | |
0.027572 | |
0.027595 | |
0.027589 | |
0.027576 | |
0.027518 | |
0.027588 | |
0.027581 | |
0.027573 | |
0.027561 | |
0.027587 | |
0.027514 | |
0.027619 | |
0.027581 | |
0.027647 | |
0.027628 | |
0.027590 | |
0.027617 | |
0.027577 | |
0.027589 | |
0.027544 | |
0.027543 | |
0.027541 | |
0.027551 | |
0.027552 | |
0.027310 | |
0.027541 | |
0.027540 | |
0.027287 | |
0.027460 | |
0.027567 | |
0.027609 | |
0.027627 | |
0.027617 | |
0.027619 | |
0.027618 | |
0.027625 | |
0.027662 | |
0.027627 | |
0.027632 | |
0.027589 | |
0.027626 | |
0.027627 | |
0.027623 | |
0.027628 | |
0.027620 | |
0.027628 | |
0.027594 | |
0.027629 | |
0.027614 | |
0.027620 | |
0.027634 | |
0.027615 | |
0.027683 | |
0.027620 | |
0.027603 | |
0.027575 | |
0.027664 | |
0.027454 | |
0.027585 | |
0.027616 | |
0.027587 | |
0.027619 | |
0.027621 | |
0.027592 | |
0.027603 | |
0.027716 | |
0.027612 | |
0.027653 | |
0.027466 | |
0.027557 | |
0.027584 | |
0.027607 | |
0.027602 | |
0.027575 | |
0.027572 | |
0.027623 | |
0.027639 | |
0.027616 | |
0.027612 | |
0.027571 | |
0.027633 | |
0.027570 | |
0.027652 | |
0.027610 | |
0.027618 | |
0.027671 | |
0.027606 | |
0.027486 | |
0.027615 | |
0.027601 | |
0.027601 | |
0.027619 | |
0.027612 | |
0.027614 | |
0.027595 | |
0.027713 | |
0.027601 | |
0.027395 | |
0.027590 | |
0.027610 | |
0.027612 | |
0.027605 | |
0.027610 | |
0.027613 | |
0.027612 | |
0.027638 | |
0.027622 | |
0.027669 | |
0.027799 | |
0.027516 | |
0.027604 | |
0.027600 | |
0.027652 | |
0.027563 | |
0.027410 | |
0.027529 | |
0.027515 | |
0.027522 | |
0.027569 | |
0.027604 | |
0.027591 | |
0.027668 | |
0.027623 | |
0.027581 | |
0.027573 | |
0.027661 | |
0.027631 | |
0.027605 | |
0.027607 | |
0.027493 | |
0.027636 | |
0.027604 | |
0.027588 | |
0.027633 | |
0.026050 | |
0.027606 | |
0.027609 | |
0.027634 | |
0.027606 | |
0.027607 | |
0.027621 | |
0.027583 | |
0.027642 | |
0.027641 | |
0.027556 | |
0.027642 | |
0.027753 | |
0.027589 | |
0.027915 | |
0.027945 | |
0.027574 | |
0.027614 | |
0.027639 | |
0.027656 | |
0.027606 | |
0.027610 | |
0.027638 | |
0.027886 | |
0.027830 | |
0.028001 | |
0.027893 | |
0.027776 | |
0.027732 | |
0.027925 | |
0.027871 | |
0.027610 | |
0.027881 | |
0.027824 | |
0.027756 | |
0.027797 | |
0.027754 | |
0.027750 | |
0.027801 | |
0.027737 | |
0.027816 | |
0.027741 | |
0.027554 | |
0.027222 | |
0.027398 | |
0.027173 | |
0.027345 | |
0.027180 | |
0.027199 | |
0.027340 | |
0.027167 | |
0.027169 | |
0.027349 | |
0.027292 | |
0.027187 | |
0.027275 | |
0.027369 | |
0.027245 | |
0.027346 | |
0.027292 | |
0.027288 | |
0.027314 | |
0.027285 | |
0.027278 | |
0.027271 | |
0.027175 | |
0.027336 | |
0.027301 | |
0.027188 | |
0.027351 | |
0.027354 | |
0.027346 | |
0.027353 | |
0.027198 | |
0.027379 | |
0.027206 | |
0.027349 | |
0.027211 | |
0.027231 | |
0.027216 | |
0.027281 | |
0.027190 | |
0.027223 | |
0.027268 | |
0.027338 | |
0.027538 | |
0.027280 | |
0.027388 | |
0.027649 | |
0.027579 | |
0.027576 | |
0.027533 | |
0.027700 | |
0.027636 | |
0.027575 | |
0.027623 | |
0.027640 | |
0.027582 | |
0.027512 | |
0.029545 | |
0.031703 | |
0.031776 | |
0.031787 | |
0.031829 | |
0.031868 | |
0.032006 | |
0.032070 | |
0.032083 | |
0.032034 | |
0.032119 | |
0.032054 | |
0.032198 | |
0.032138 | |
0.032153 | |
0.032080 | |
0.032012 | |
0.032139 | |
0.032159 | |
0.032112 | |
0.032054 | |
0.032055 | |
0.032128 | |
0.032085 | |
0.032109 | |
0.032124 | |
0.032139 | |
0.032115 | |
0.032105 | |
0.032087 | |
0.032124 | |
0.032095 | |
0.032141 | |
0.032065 | |
0.032068 | |
0.031981 | |
0.032192 | |
0.032059 | |
0.032072 | |
0.032066 | |
0.032104 | |
0.032105 | |
0.032066 | |
0.032080 | |
0.032105 | |
0.032143 | |
0.032144 | |
0.032102 | |
0.032126 | |
0.032085 | |
0.032070 | |
0.032121 | |
0.032125 | |
0.032020 | |
0.032104 | |
0.032126 | |
0.032117 | |
0.032126 | |
0.032129 | |
0.032135 | |
0.032112 | |
0.032118 | |
0.032157 | |
0.032133 | |
0.032150 | |
0.032144 | |
0.032136 | |
0.032142 | |
0.032131 | |
0.032143 | |
0.032139 | |
0.032152 | |
0.032129 | |
0.032121 | |
0.032172 | |
0.032190 | |
0.032132 | |
0.032135 | |
0.032068 | |
0.032086 | |
0.032157 | |
0.032140 | |
0.032101 | |
0.032165 | |
0.032187 | |
0.032162 | |
0.032151 | |
0.032150 | |
0.032141 | |
0.032147 | |
0.032147 | |
0.032145 | |
0.032133 | |
0.032128 | |
0.032137 | |
0.032114 | |
0.032144 | |
0.032147 | |
0.032147 | |
0.032141 | |
0.032142 | |
0.032132 | |
0.032148 | |
0.032199 | |
0.032149 | |
0.032130 | |
0.032189 | |
0.032154 | |
0.032157 | |
0.032152 | |
0.032152 | |
0.032123 | |
0.032138 | |
0.032142 | |
0.032151 | |
0.032129 | |
0.032142 | |
0.032081 | |
0.032136 | |
0.032162 | |
0.032122 | |
0.032136 | |
0.032119 | |
0.032142 | |
0.032148 | |
0.032114 | |
0.032158 | |
0.032139 | |
0.032141 | |
0.032139 | |
0.032150 | |
0.032144 | |
0.032098 | |
0.032166 | |
0.032150 | |
0.032045 | |
0.032174 | |
0.032121 | |
0.032174 | |
0.032152 | |
0.032120 | |
0.032176 | |
0.032161 | |
0.032097 | |
0.032157 | |
0.032125 | |
0.032160 | |
0.032238 | |
0.032454 | |
0.032465 | |
0.032529 | |
0.032504 | |
0.032498 | |
0.032549 | |
0.032456 | |
0.032480 | |
0.032528 | |
0.032517 | |
0.032508 | |
0.032709 | |
0.032503 | |
0.032464 | |
0.032487 | |
0.032763 | |
0.032537 | |
0.032519 | |
0.032569 | |
0.032504 | |
0.032527 | |
0.032433 | |
0.032418 | |
0.032504 | |
0.032534 | |
0.032446 | |
0.032456 | |
0.032498 | |
0.032411 | |
0.032503 | |
0.032510 | |
0.032523 | |
0.032525 | |
0.032525 | |
0.032526 | |
0.032476 | |
0.032465 | |
0.032415 | |
0.032529 | |
0.032507 | |
0.032462 | |
0.032495 | |
0.032451 | |
0.032475 | |
0.032419 | |
0.032504 | |
0.032507 | |
0.032375 | |
0.032184 | |
0.032609 | |
0.032213 | |
0.032415 | |
0.032414 | |
0.032018 | |
0.032110 | |
0.032013 | |
0.032351 | |
0.032225 | |
0.032146 | |
0.031946 | |
0.031951 | |
0.032179 | |
0.032166 | |
0.031930 | |
0.031984 | |
0.032079 | |
0.031804 | |
0.031731 | |
0.031403 | |
0.031395 | |
0.031456 | |
0.031497 | |
0.031407 | |
0.031399 | |
0.031405 | |
0.031406 | |
0.031460 | |
0.031765 | |
0.032260 | |
0.032171 | |
0.032328 | |
0.032061 | |
0.032464 | |
0.032490 | |
0.032783 | |
0.032499 | |
0.032803 | |
0.032803 | |
0.032648 | |
0.032649 | |
0.032661 | |
0.032438 | |
0.032265 | |
0.032535 | |
0.032556 | |
0.032345 | |
0.032647 | |
0.032641 | |
0.032151 | |
0.032531 | |
0.032339 | |
0.032337 | |
0.032325 | |
0.031842 | |
0.032765 | |
0.032753 | |
0.032158 | |
0.032492 | |
0.032600 | |
0.032368 | |
0.032576 | |
0.032761 | |
0.032769 | |
0.032374 | |
0.032379 | |
0.032638 | |
0.032422 | |
0.032609 | |
0.032599 | |
0.032624 | |
0.032634 | |
0.032800 | |
0.032649 | |
0.032557 | |
0.032425 | |
0.032472 | |
0.032680 | |
0.032727 | |
0.032546 | |
0.032544 | |
0.032751 | |
0.032602 | |
0.032563 | |
0.032900 | |
0.032892 | |
0.032601 | |
0.032730 | |
0.032642 | |
0.032677 | |
0.032654 | |
0.032411 | |
0.032623 | |
0.032613 | |
0.030983 | |
0.029391 | |
0.029581 | |
0.029668 | |
0.029327 | |
0.029326 | |
0.031368 | |
0.030553 | |
0.031169 | |
0.031216 | |
0.031063 | |
0.031034 | |
0.031160 | |
0.031660 | |
0.031628 | |
0.030924 | |
0.031537 | |
0.034193 | |
0.035103 | |
0.034398 | |
0.034605 | |
0.034327 | |
0.033934 | |
0.034465 | |
0.034423 | |
0.034066 | |
0.034093 | |
0.033275 | |
0.034395 | |
0.034077 | |
0.034324 | |
0.034218 | |
0.034279 | |
0.034259 | |
0.033873 | |
0.033881 | |
0.034100 | |
0.034120 | |
0.034054 | |
0.034291 | |
0.034077 | |
0.034319 | |
0.034077 | |
0.034108 | |
0.034113 | |
0.034191 | |
0.034350 | |
0.034186 | |
0.034471 | |
0.034685 | |
0.034574 | |
0.034770 | |
0.034534 | |
0.034555 | |
0.034677 | |
0.034551 | |
0.034804 | |
0.034502 | |
0.034560 | |
0.034892 | |
0.034853 | |
0.035097 | |
0.035014 | |
0.035059 | |
0.034838 | |
0.034978 | |
0.035144 | |
0.034881 | |
0.034826 | |
0.035102 | |
0.035188 | |
0.035097 | |
0.035093 | |
0.035010 | |
0.035094 | |
0.035169 | |
0.035213 | |
0.034976 | |
0.034600 | |
0.035185 | |
0.035154 | |
0.035044 | |
0.035066 | |
0.035052 | |
0.035201 | |
0.034999 | |
0.035478 | |
0.034916 | |
0.035072 | |
0.035101 | |
0.035003 | |
0.035140 | |
0.035143 | |
0.035099 | |
0.035137 | |
0.035113 | |
0.035017 | |
0.035090 | |
0.035047 | |
0.035006 | |
0.035063 | |
0.035026 | |
0.035175 | |
0.034224 | |
0.035194 | |
0.035075 | |
0.035162 | |
0.035159 | |
0.035148 | |
0.035434 | |
0.035406 | |
0.035375 | |
0.035444 | |
0.035681 | |
0.035956 | |
0.035953 | |
0.036219 | |
0.036231 | |
0.036233 | |
0.036450 | |
0.036524 | |
0.036611 | |
0.036748 | |
0.036924 | |
0.037027 | |
0.037162 | |
0.037411 | |
0.037500 | |
0.037577 | |
0.038284 | |
0.037817 | |
0.037947 | |
0.037984 | |
0.038035 | |
0.037998 | |
0.038066 | |
0.038199 | |
0.038002 | |
0.038443 | |
0.038167 | |
0.038219 | |
0.038137 | |
0.038479 | |
0.038179 | |
0.038227 | |
0.038172 | |
0.038197 | |
0.038173 | |
0.038249 | |
0.038164 | |
0.038531 | |
0.038667 | |
0.038501 | |
0.038625 | |
0.038547 | |
0.038693 | |
0.039040 | |
0.038861 | |
0.039065 | |
0.039034 | |
0.039029 | |
0.039079 | |
0.039158 | |
0.039462 | |
0.039769 | |
0.039674 | |
0.039735 | |
0.039747 | |
0.039769 | |
0.039960 | |
0.040324 | |
0.040327 | |
0.040339 | |
0.040350 | |
0.040338 | |
0.040362 | |
0.040285 | |
0.040356 | |
0.040609 | |
0.040698 | |
0.040742 | |
0.040830 | |
0.040713 | |
0.040832 | |
0.040848 | |
0.040816 | |
0.040798 | |
0.040854 | |
0.040843 | |
0.040853 | |
0.040757 | |
0.040771 | |
0.040853 | |
0.040818 | |
0.040849 | |
0.040831 | |
0.040837 | |
0.040822 | |
0.040851 | |
0.040739 | |
0.040874 | |
0.040839 | |
0.040745 | |
0.040835 | |
0.040893 | |
0.040856 | |
0.040797 | |
0.040862 | |
0.040809 | |
0.040703 | |
0.040854 | |
0.040879 | |
0.040821 | |
0.040764 | |
0.040852 | |
0.040830 | |
0.040882 | |
0.040756 | |
0.040887 | |
0.040853 | |
0.040837 | |
0.040853 | |
0.040794 | |
0.040424 | |
0.040865 | |
0.040890 | |
0.040761 | |
0.040786 | |
0.040851 | |
0.040860 | |
0.040806 | |
0.040872 | |
0.040792 | |
0.040754 | |
0.040698 | |
0.040723 | |
0.041007 | |
0.041033 | |
0.041050 | |
0.040838 | |
0.041075 | |
0.041095 | |
0.041140 | |
0.041135 | |
0.041161 | |
0.041142 | |
0.044350 | |
0.044120 | |
0.044237 | |
0.044247 | |
0.044220 | |
0.044237 | |
0.044532 | |
0.042558 | |
0.042551 | |
0.042646 | |
0.042637 | |
0.042705 | |
0.042745 | |
0.043045 | |
0.042753 | |
0.042758 | |
0.042907 | |
0.043068 | |
0.042985 | |
0.042995 | |
0.043001 | |
0.043006 | |
0.043029 | |
0.043385 | |
0.043341 | |
0.043749 | |
0.043082 | |
0.043296 | |
0.044011 | |
0.043295 | |
0.044100 | |
0.043156 | |
0.043432 | |
0.043451 | |
0.043487 | |
0.043461 | |
0.043567 | |
0.043633 | |
0.043780 | |
0.043753 | |
0.043802 | |
0.043716 | |
0.043747 | |
0.043747 | |
0.043693 | |
0.043725 | |
0.043716 | |
0.043786 | |
0.043768 | |
0.043749 | |
0.043693 | |
0.043735 | |
0.043751 | |
0.043575 | |
0.043727 | |
0.043687 | |
0.043705 | |
0.044495 | |
0.044548 | |
0.044475 | |
0.043485 | |
0.043494 | |
0.043565 | |
0.043459 | |
0.043360 | |
0.043219 | |
0.043104 | |
0.043071 | |
0.043032 | |
0.042946 | |
0.042905 | |
0.042725 | |
0.042628 | |
0.042607 | |
0.042953 | |
0.043014 | |
0.043018 | |
0.043006 | |
0.042997 | |
0.042832 | |
0.042836 | |
0.042838 | |
0.042822 | |
0.043625 | |
0.042895 | |
0.043635 | |
0.043643 | |
0.043554 |