История дневной ставки YER /BAM с Пятница, 11 Апрель 2008.
Максимально было достигнуто
1 йеменский риал = 0.010808 конвертируемая марка Боснии и Герцеговины
минимум на
1 йеменский риал = 0.005945 конвертируемая марка Боснии и Герцеговины
Date | YER/BAM |
---|---|
0.007245 | |
0.007251 | |
0.007287 | |
0.007341 | |
0.007327 | |
0.007191 | |
0.007238 | |
0.007212 | |
0.007184 | |
0.007142 | |
0.007197 | |
0.007198 | |
0.007248 | |
0.007253 | |
0.007272 | |
0.007213 | |
0.007172 | |
0.007129 | |
0.007139 | |
0.007076 | |
0.007114 | |
0.007157 | |
0.007262 | |
0.007191 | |
0.007134 | |
0.007150 | |
0.007316 | |
0.007267 | |
0.007378 | |
0.007365 | |
0.007419 | |
0.007417 | |
0.007417 | |
0.007340 | |
0.007322 | |
0.007269 | |
0.007239 | |
0.007230 | |
0.007165 | |
0.007142 | |
0.007115 | |
0.007084 | |
0.007040 | |
0.006957 | |
0.007131 | |
0.007166 | |
0.007164 | |
0.007155 | |
0.007253 | |
0.007294 | |
0.007289 | |
0.007224 | |
0.007184 | |
0.007071 | |
0.007100 | |
0.007071 | |
0.007116 | |
0.007334 | |
0.007343 | |
0.007397 | |
0.007314 | |
0.007319 | |
0.007253 | |
0.007167 | |
0.007184 | |
0.007217 | |
0.007312 | |
0.007314 | |
0.007358 | |
0.007368 | |
0.007393 | |
0.007392 | |
0.007469 | |
0.007640 | |
0.007603 | |
0.007831 | |
0.007870 | |
0.007917 | |
0.008018 | |
0.008062 | |
0.007990 | |
0.008099 | |
0.007814 | |
0.007711 | |
0.007867 | |
0.007831 | |
0.007805 | |
0.007659 | |
0.007663 | |
0.007626 | |
0.007634 | |
0.007694 | |
0.007741 | |
0.007476 | |
0.007386 | |
0.007424 | |
0.007468 | |
0.007286 | |
0.007250 | |
0.007321 | |
0.007490 | |
0.007418 | |
0.007428 | |
0.007288 | |
0.007085 | |
0.007136 | |
0.007184 | |
0.006983 | |
0.006887 | |
0.006912 | |
0.006828 | |
0.007005 | |
0.006916 | |
0.006847 | |
0.006901 | |
0.006885 | |
0.006913 | |
0.006934 | |
0.006932 | |
0.006919 | |
0.006922 | |
0.006932 | |
0.006828 | |
0.006753 | |
0.006752 | |
0.006724 | |
0.006740 | |
0.006758 | |
0.006728 | |
0.006661 | |
0.006660 | |
0.006623 | |
0.006571 | |
0.006610 | |
0.006652 | |
0.006640 | |
0.006655 | |
0.006576 | |
0.006632 | |
0.006625 | |
0.006595 | |
0.006581 | |
0.006551 | |
0.006577 | |
0.006456 | |
0.006434 | |
0.006418 | |
0.006406 | |
0.006430 | |
0.006421 | |
0.006477 | |
0.006462 | |
0.006535 | |
0.006559 | |
0.006649 | |
0.006639 | |
0.006549 | |
0.006548 | |
0.006584 | |
0.006486 | |
0.006437 | |
0.006442 | |
0.006495 | |
0.006463 | |
0.006427 | |
0.006476 | |
0.006424 | |
0.006352 | |
0.006406 | |
0.006419 | |
0.006440 | |
0.006452 | |
0.006518 | |
0.006565 | |
0.006596 | |
0.006578 | |
0.006706 | |
0.006607 | |
0.006639 | |
0.006624 | |
0.006646 | |
0.006698 | |
0.006631 | |
0.006582 | |
0.006609 | |
0.006549 | |
0.006604 | |
0.006592 | |
0.006649 | |
0.006658 | |
0.006664 | |
0.006815 | |
0.006896 | |
0.006916 | |
0.006928 | |
0.006968 | |
0.006949 | |
0.006930 | |
0.007033 | |
0.007169 | |
0.007227 | |
0.007221 | |
0.007147 | |
0.007201 | |
0.007194 | |
0.007134 | |
0.007233 | |
0.007058 | |
0.007259 | |
0.006979 | |
0.006844 | |
0.007023 | |
0.007221 | |
0.007207 | |
0.007135 | |
0.007061 | |
0.007087 | |
0.007047 | |
0.007027 | |
0.006976 | |
0.006982 | |
0.007051 | |
0.007012 | |
0.007055 | |
0.007099 | |
0.007092 | |
0.007065 | |
0.007078 | |
0.006998 | |
0.007039 | |
0.006998 | |
0.007085 | |
0.007115 | |
0.007169 | |
0.007116 | |
0.007075 | |
0.007073 | |
0.007121 | |
0.007026 | |
0.007034 | |
0.006978 | |
0.006992 | |
0.007025 | |
0.006963 | |
0.006928 | |
0.006966 | |
0.006919 | |
0.006856 | |
0.006963 | |
0.006908 | |
0.006990 | |
0.006981 | |
0.007005 | |
0.006954 | |
0.006978 | |
0.007005 | |
0.006948 | |
0.006910 | |
0.006950 | |
0.006957 | |
0.006905 | |
0.006894 | |
0.006949 | |
0.006888 | |
0.006876 | |
0.006897 | |
0.006920 | |
0.006823 | |
0.006848 | |
0.006875 | |
0.006811 | |
0.006828 | |
0.006826 | |
0.006857 | |
0.006886 | |
0.006846 | |
0.006894 | |
0.006871 | |
0.006839 | |
0.006934 | |
0.006872 | |
0.006858 | |
0.006791 | |
0.006738 | |
0.006810 | |
0.006731 | |
0.006650 | |
0.006704 | |
0.006752 | |
0.006547 | |
0.006726 | |
0.006847 | |
0.006867 | |
0.006770 | |
0.006685 | |
0.006670 | |
0.006517 | |
0.006632 | |
0.006699 | |
0.006697 | |
0.006724 | |
0.006627 | |
0.006681 | |
0.006703 | |
0.006645 | |
0.006517 | |
0.006570 | |
0.006463 | |
0.006385 | |
0.006319 | |
0.006340 | |
0.006349 | |
0.006291 | |
0.006341 | |
0.006353 | |
0.005987 | |
0.006341 | |
0.006293 | |
0.006370 | |
0.006279 | |
0.006320 | |
0.006377 | |
0.006371 | |
0.006528 | |
0.006509 | |
0.006581 | |
0.006634 | |
0.006639 | |
0.006586 | |
0.006567 | |
0.006659 | |
0.006699 | |
0.006728 | |
0.006711 | |
0.006651 | |
0.006622 | |
0.006654 | |
0.006655 | |
0.006593 | |
0.006536 | |
0.006505 | |
0.006566 | |
0.006525 | |
0.006613 | |
0.006637 | |
0.006624 | |
0.006652 | |
0.006712 | |
0.006808 | |
0.006857 | |
0.006869 | |
0.006987 | |
0.007008 | |
0.006975 | |
0.006943 | |
0.007000 | |
0.006955 | |
0.007157 | |
0.007176 | |
0.007173 | |
0.007201 | |
0.007357 | |
0.007383 | |
0.007338 | |
0.007206 | |
0.007289 | |
0.007350 | |
0.007398 | |
0.007393 | |
0.007375 | |
0.007389 | |
0.007283 | |
0.007330 | |
0.007267 | |
0.007383 | |
0.007392 | |
0.007482 | |
0.007484 | |
0.007525 | |
0.007357 | |
0.007271 | |
0.007374 | |
0.007365 | |
0.007284 | |
0.007085 | |
0.007133 | |
0.007198 | |
0.007114 | |
0.007027 | |
0.006982 | |
0.006956 | |
0.007001 | |
0.006966 | |
0.007026 | |
0.006995 | |
0.006929 | |
0.006997 | |
0.007071 | |
0.007017 | |
0.007120 | |
0.007064 | |
0.007071 | |
0.007021 | |
0.007131 | |
0.006940 | |
0.006924 | |
0.006949 | |
0.007054 | |
0.006986 | |
0.006900 | |
0.006848 | |
0.006853 | |
0.006958 | |
0.006943 | |
0.007388 | |
0.007985 | |
0.008151 | |
0.008067 | |
0.008190 | |
0.008290 | |
0.008294 | |
0.008188 | |
0.008091 | |
0.008138 | |
0.008360 | |
0.008423 | |
0.008334 | |
0.008358 | |
0.008372 | |
0.008305 | |
0.008390 | |
0.008294 | |
0.008380 | |
0.008588 | |
0.008533 | |
0.008457 | |
0.008454 | |
0.008255 | |
0.008225 | |
0.008026 | |
0.008012 | |
0.008123 | |
0.008091 | |
0.008124 | |
0.008041 | |
0.008140 | |
0.008110 | |
0.007842 | |
0.008206 | |
0.008250 | |
0.008299 | |
0.008198 | |
0.008396 | |
0.008263 | |
0.008225 | |
0.008106 | |
0.008020 | |
0.008067 | |
0.008059 | |
0.008326 | |
0.008288 | |
0.008039 | |
0.008157 | |
0.008159 | |
0.008363 | |
0.008470 | |
0.008605 | |
0.008318 | |
0.008399 | |
0.008300 | |
0.008604 | |
0.008382 | |
0.008133 | |
0.008024 | |
0.008014 | |
0.008029 | |
0.008021 | |
0.008092 | |
0.007840 | |
0.007688 | |
0.007622 | |
0.007483 | |
0.007438 | |
0.007314 | |
0.007386 | |
0.007293 | |
0.007313 | |
0.007307 | |
0.007330 | |
0.007286 | |
0.007166 | |
0.007106 | |
0.007141 | |
0.007188 | |
0.007167 | |
0.007079 | |
0.007031 | |
0.007053 | |
0.006930 | |
0.006900 | |
0.006810 | |
0.006797 | |
0.006779 | |
0.006771 | |
0.006728 | |
0.006679 | |
0.006685 | |
0.006645 | |
0.006689 | |
0.006703 | |
0.006691 | |
0.006690 | |
0.006669 | |
0.006636 | |
0.006612 | |
0.006556 | |
0.006567 | |
0.006595 | |
0.006584 | |
0.006620 | |
0.006605 | |
0.006575 | |
0.006533 | |
0.006556 | |
0.006623 | |
0.006623 | |
0.006636 | |
0.006669 | |
0.006723 | |
0.006651 | |
0.006711 | |
0.006651 | |
0.006670 | |
0.006591 | |
0.006639 | |
0.006609 | |
0.006623 | |
0.006719 | |
0.006729 | |
0.006735 | |
0.006785 | |
0.006731 | |
0.006595 | |
0.006650 | |
0.006710 | |
0.006696 | |
0.006726 | |
0.006739 | |
0.006822 | |
0.006871 | |
0.006892 | |
0.006802 | |
0.006823 | |
0.006843 | |
0.006858 | |
0.006861 | |
0.006910 | |
0.006970 | |
0.007075 | |
0.006968 | |
0.006930 | |
0.006800 | |
0.006858 | |
0.006969 | |
0.007034 | |
0.007064 | |
0.007012 | |
0.006956 | |
0.006947 | |
0.006964 | |
0.006973 | |
0.006993 | |
0.007093 | |
0.007086 | |
0.007028 | |
0.006982 | |
0.006991 | |
0.006973 | |
0.006817 | |
0.006795 | |
0.006741 | |
0.006767 | |
0.006831 | |
0.006795 | |
0.006928 | |
0.006897 | |
0.006897 | |
0.006914 | |
0.007034 | |
0.006969 | |
0.007005 | |
0.007108 | |
0.007156 | |
0.007109 | |
0.007060 | |
0.006965 | |
0.007022 | |
0.007014 | |
0.007057 | |
0.007041 | |
0.006945 | |
0.007118 | |
0.007226 | |
0.007273 | |
0.007368 | |
0.007372 | |
0.007329 | |
0.007428 | |
0.007503 | |
0.007417 | |
0.007391 | |
0.007236 | |
0.007325 | |
0.007240 | |
0.007289 | |
0.007285 | |
0.007268 | |
0.007113 | |
0.007129 | |
0.007013 | |
0.006902 | |
0.006906 | |
0.006931 | |
0.006955 | |
0.006831 | |
0.006803 | |
0.006847 | |
0.006909 | |
0.006833 | |
0.006730 | |
0.006734 | |
0.006755 | |
0.006813 | |
0.006798 | |
0.006847 | |
0.007041 | |
0.006995 | |
0.006902 | |
0.006844 | |
0.006935 | |
0.006918 | |
0.006815 | |
0.006872 | |
0.006761 | |
0.006694 | |
0.006635 | |
0.006583 | |
0.006558 | |
0.006653 | |
0.006717 | |
0.006874 | |
0.006744 | |
0.006668 | |
0.006637 | |
0.006412 | |
0.006259 | |
0.006318 | |
0.006307 | |
0.006399 | |
0.006427 | |
0.006368 | |
0.006454 | |
0.006474 | |
0.006258 | |
0.006368 | |
0.006337 | |
0.006351 | |
0.006263 | |
0.006389 | |
0.006505 | |
0.006413 | |
0.006346 | |
0.006133 | |
0.006270 | |
0.006425 | |
0.006300 | |
0.006400 | |
0.006467 | |
0.006421 | |
0.006507 | |
0.006506 | |
0.006591 | |
0.006658 | |
0.006793 | |
0.006715 | |
0.006680 | |
0.006683 | |
0.006852 | |
0.007043 | |
0.006833 | |
0.006952 | |
0.006966 | |
0.006836 | |
0.006888 | |
0.006974 | |
0.006741 | |
0.006751 | |
0.006573 | |
0.006560 | |
0.006504 | |
0.006476 | |
0.006549 | |
0.006639 | |
0.006749 | |
0.006953 | |
0.006710 | |
0.006404 | |
0.006499 | |
0.006518 | |
0.006414 | |
0.006183 | |
0.006644 | |
0.006557 | |
0.006706 | |
0.006916 | |
0.006902 | |
0.007080 | |
0.007031 | |
0.007202 | |
0.007378 | |
0.007045 | |
0.007093 | |
0.007714 | |
0.007421 | |
0.007219 | |
0.007136 | |
0.007074 | |
0.007014 | |
0.007119 | |
0.007069 | |
0.007016 | |
0.006949 | |
0.006850 | |
0.007055 | |
0.006981 | |
0.007028 | |
0.006970 | |
0.006864 | |
0.006743 | |
0.006610 | |
0.006543 | |
0.006596 | |
0.006607 | |
0.006632 | |
0.006521 | |
0.006409 | |
0.006373 | |
0.006343 | |
0.006348 | |
0.006340 | |
0.006435 | |
0.006402 | |
0.006420 | |
0.006546 | |
0.006645 | |
0.006639 | |
0.006600 | |
0.006638 | |
0.006768 | |
0.006744 | |
0.006779 | |
0.006884 | |
0.006854 | |
0.006737 | |
0.006831 | |
0.006878 | |
0.006993 | |
0.006996 | |
0.006928 | |
0.007054 | |
0.007071 | |
0.007043 | |
0.006892 | |
0.006980 | |
0.007223 | |
0.007200 | |
0.007337 | |
0.007487 | |
0.007564 | |
0.007309 | |
0.007298 | |
0.007431 | |
0.007186 | |
0.007505 | |
0.007750 | |
0.007774 | |
0.007671 | |
0.007640 | |
0.007473 | |
0.007635 | |
0.007434 | |
0.007393 | |
0.007289 | |
0.007187 | |
0.006912 | |
0.006999 | |
0.007177 | |
0.007569 | |
0.007740 | |
0.007585 | |
0.007703 | |
0.007634 | |
0.007707 | |
0.007818 | |
0.007321 | |
0.007200 | |
0.007260 | |
0.006812 | |
0.006661 | |
0.006937 | |
0.006946 | |
0.006711 | |
0.006652 | |
0.006687 | |
0.006578 | |
0.006301 | |
0.006242 | |
0.006186 | |
0.006165 | |
0.006252 | |
0.006237 | |
0.006335 | |
0.006338 | |
0.006244 | |
0.006313 | |
0.006222 | |
0.006328 | |
0.006320 | |
0.006343 | |
0.006272 | |
0.006178 | |
0.006229 |