История дневной ставки XRP /MOP с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Ripple = 27.3960 патака Макао
минимум на
1 Ripple = 0.0327 патака Макао
Date | XRP/MOP |
---|---|
4.2809 | |
4.0840 | |
4.3928 | |
4.1462 | |
4.5606 | |
3.9831 | |
5.0224 | |
4.8994 | |
5.2608 | |
4.8994 | |
5.8771 | |
5.2639 | |
4.4105 | |
4.5387 | |
4.3008 | |
4.1016 | |
4.2944 | |
4.2320 | |
4.6667 | |
4.6680 | |
5.0554 | |
5.1406 | |
4.8708 | |
4.8823 | |
4.9814 | |
4.8280 | |
4.9874 | |
5.2576 | |
5.7345 | |
4.6631 | |
4.3651 | |
4.0114 | |
4.0529 | |
2.5496 | |
4.0399 | |
4.0729 | |
2.2063 | |
3.4153 | |
2.6280 | |
4.2047 | |
5.0608 | |
4.9566 | |
5.7022 | |
5.6234 | |
5.9049 | |
3.8769 | |
3.9559 | |
3.8528 | |
3.9594 | |
4.2484 | |
4.0861 | |
3.9236 | |
3.7123 | |
3.4554 | |
3.4071 | |
3.7214 | |
3.7386 | |
4.1114 | |
3.0236 | |
3.0193 | |
3.0618 | |
3.2564 | |
3.0096 | |
3.2358 | |
3.1641 | |
3.4430 | |
3.1577 | |
2.8673 | |
2.8268 | |
2.9415 | |
2.7081 | |
3.0272 | |
3.0464 | |
3.0711 | |
2.8406 | |
2.8256 | |
3.8459 | |
3.6704 | |
3.6999 | |
3.8930 | |
4.1856 | |
3.7375 | |
3.8010 | |
3.0784 | |
2.8912 | |
2.6641 | |
2.6922 | |
2.7192 | |
3.0079 | |
3.0857 | |
3.0625 | |
2.7975 | |
2.8801 | |
2.6044 | |
2.6082 | |
2.8716 | |
2.6158 | |
2.6162 | |
3.2251 | |
3.3000 | |
3.3533 | |
3.4614 | |
4.0354 | |
4.9165 | |
5.5207 | |
6.7944 | |
6.1493 | |
5.7528 | |
6.1226 | |
6.0593 | |
6.3323 | |
6.3531 | |
4.9031 | |
4.7575 | |
6.0984 | |
5.8454 | |
6.6912 | |
7.5625 | |
6.8739 | |
6.1728 | |
6.4135 | |
7.8826 | |
8.2580 | |
9.4480 | |
10.0733 | |
8.7413 | |
8.7479 | |
8.6932 | |
8.9676 | |
8.3380 | |
7.4437 | |
7.3352 | |
8.5941 | |
11.1861 | |
9.1881 | |
9.9564 | |
9.3713 | |
6.4788 | |
5.8618 | |
5.1215 | |
4.4908 | |
4.9955 | |
5.2779 | |
5.2012 | |
5.4435 | |
7.1044 | |
7.3706 | |
7.9538 | |
7.5283 | |
12.3352 | |
10.8926 | |
12.4774 | |
10.3513 | |
11.0824 | |
11.0865 | |
6.9780 | |
4.5219 | |
4.4598 | |
3.8315 | |
3.4805 | |
4.8685 | |
4.6202 | |
3.5388 | |
3.1542 | |
2.1783 | |
2.2388 | |
2.1959 | |
1.8456 | |
2.2771 | |
4.1591 | |
3.9470 | |
4.7704 | |
5.0931 | |
4.2719 | |
2.2942 | |
1.9905 | |
1.8802 | |
1.9788 | |
1.9660 | |
2.0489 | |
1.9988 | |
1.9587 | |
1.8559 | |
1.9632 | |
1.9226 | |
2.2561 | |
2.2908 | |
2.5574 | |
2.3546 | |
2.5024 | |
1.8021 | |
1.5735 | |
1.6069 | |
1.4825 | |
1.4198 | |
1.5133 | |
1.5352 | |
1.6229 | |
1.6417 | |
1.5726 | |
1.6433 | |
1.5423 | |
1.7359 | |
1.5619 | |
1.5197 | |
1.4795 | |
1.5472 | |
1.3846 | |
1.2399 | |
1.1580 | |
1.6124 | |
1.9247 | |
2.1546 | |
2.2488 | |
2.1729 | |
1.9972 | |
1.8756 | |
1.8632 | |
1.6940 | |
1.7471 | |
1.5567 | |
1.5605 | |
1.6872 | |
1.7529 | |
1.7893 | |
1.7810 | |
2.0632 | |
2.2232 | |
2.3711 | |
2.3907 | |
2.3579 | |
2.3513 | |
2.2219 | |
2.0768 | |
2.2682 | |
2.0921 | |
2.0925 | |
2.1136 | |
2.1726 | |
2.2484 | |
2.4363 | |
2.6373 | |
2.5052 | |
2.5844 | |
2.5426 | |
3.2109 | |
3.2158 | |
3.7025 | |
3.5270 | |
3.2194 | |
3.6116 | |
3.4080 | |
3.2099 | |
2.6451 | |
2.4437 | |
2.3865 | |
2.6407 | |
2.5851 | |
2.8886 | |
2.5257 | |
2.4470 | |
2.5529 | |
2.5180 | |
2.4715 | |
2.6512 | |
2.6244 | |
2.4568 | |
2.4499 | |
2.3866 | |
2.5828 | |
2.7024 | |
2.9766 | |
2.8910 | |
3.2358 | |
2.6628 | |
2.4076 | |
2.8191 | |
2.9124 | |
4.0065 | |
4.1740 | |
3.8927 | |
3.5643 | |
3.6452 | |
3.5464 | |
3.9674 | |
4.6705 | |
4.2125 | |
2.1909 | |
2.1840 | |
2.7213 | |
2.6790 | |
2.7988 | |
2.3100 | |
3.4096 | |
3.6002 | |
3.5957 | |
3.8052 | |
3.8842 | |
3.8954 | |
3.8810 | |
4.3684 | |
4.7037 | |
5.3114 | |
4.6449 | |
5.5288 | |
6.0944 | |
6.8130 | |
7.1642 | |
7.0078 | |
5.3158 | |
3.9323 | |
3.9970 | |
4.8049 | |
5.5955 | |
6.5322 | |
7.7706 | |
9.2608 | |
8.6427 | |
5.5534 | |
10.9465 | |
9.9014 | |
14.8214 | |
20.5647 | |
11.3042 | |
8.3654 | |
6.0958 | |
2.0264 | |
2.0263 | |
2.0404 | |
1.9423 | |
1.6469 | |
1.5602 | |
2.0507 | |
2.0822 | |
1.6451 | |
1.4047 | |
1.4896 | |
1.7273 | |
1.6301 | |
1.8687 | |
1.4227 | |
1.3815 | |
1.4446 | |
1.3658 | |
1.5416 | |
1.3244 | |
1.7612 | |
2.1205 | |
2.1956 | |
2.3224 | |
2.0475 | |
2.3534 | |
1.8597 | |
2.5570 | |
2.0485 | |
1.6585 | |
0.4251 | |
0.2511 | |
0.2700 | |
0.2705 | |
0.2802 | |
0.0738 | |
0.0562 | |
0.0510 | |
0.0486 | |
0.0451 | |
0.0471 | |
0.0498 | |
0.0517 | |
0.0516 | |
0.0538 | |
0.0537 | |
0.0494 | |
0.0501 | |
0.0508 | |
0.0524 | |
0.0544 | |
0.0516 | |
0.0563 | |
0.0605 | |
0.0646 | |
0.0647 | |
0.0655 | |
0.0725 | |
0.0643 | |
0.0638 | |
0.0650 | |
0.0648 | |
0.0557 | |
0.0472 | |
0.0472 | |
0.0485 | |
0.0478 | |
0.0483 | |
0.0482 | |
0.0472 | |
0.0500 | |
0.0520 | |
0.0525 | |
0.0559 | |
0.0529 | |
0.0470 | |
0.0468 | |
0.0451 | |
0.0475 | |
0.0484 | |
0.0512 | |
0.0544 | |
0.0579 | |
0.0520 | |
0.0474 | |
0.0597 | |
0.0643 | |
0.0636 | |
0.0688 | |
0.0629 | |
0.0630 | |
0.0650 | |
0.0687 | |
0.0668 | |
0.0511 | |
0.0419 | |
0.0421 | |
0.0477 | |
0.0480 | |
0.0507 | |
0.0498 | |
0.0702 | |
0.0423 | |
0.0342 | |
0.0340 | |
0.0333 |