История дневной ставки XRP /KZT с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Ripple = 1 122.1177 казахский тенге
минимум на
1 Ripple = 1.2557 казахский тенге
Date | XRP/KZT |
---|---|
216.3256 | |
240.0007 | |
227.0702 | |
251.8445 | |
221.4968 | |
277.4376 | |
271.8078 | |
294.1480 | |
273.7821 | |
328.4283 | |
295.3729 | |
245.3023 | |
254.1938 | |
239.4330 | |
231.8823 | |
239.9802 | |
235.2572 | |
261.7160 | |
263.4269 | |
287.0816 | |
293.0483 | |
278.2469 | |
278.6372 | |
285.9379 | |
276.4369 | |
287.5330 | |
304.2596 | |
330.0088 | |
273.0641 | |
258.6928 | |
237.6746 | |
240.2674 | |
150.7908 | |
237.9046 | |
239.3902 | |
126.5453 | |
194.0626 | |
150.7934 | |
236.8903 | |
282.8687 | |
275.3965 | |
315.7219 | |
311.7071 | |
326.4225 | |
213.0165 | |
219.8247 | |
215.0586 | |
220.4679 | |
235.6768 | |
226.8770 | |
216.6881 | |
204.4888 | |
192.9126 | |
187.0231 | |
207.9630 | |
211.2239 | |
228.9143 | |
170.7830 | |
162.9855 | |
169.4577 | |
180.4529 | |
168.1915 | |
183.1267 | |
180.2848 | |
197.2759 | |
181.9016 | |
164.9745 | |
162.7384 | |
168.9973 | |
158.0203 | |
177.6572 | |
179.1053 | |
179.2432 | |
163.7382 | |
161.4605 | |
220.7780 | |
212.1305 | |
216.5822 | |
227.8682 | |
245.6130 | |
219.8953 | |
224.8420 | |
182.1636 | |
169.1823 | |
155.6219 | |
157.8550 | |
159.4188 | |
177.5373 | |
182.0745 | |
181.8985 | |
165.4155 | |
173.2573 | |
152.1248 | |
150.7838 | |
163.9651 | |
144.5382 | |
141.5241 | |
172.3149 | |
173.0125 | |
175.1414 | |
185.2613 | |
219.3122 | |
269.6930 | |
306.9914 | |
428.8872 | |
395.5329 | |
364.6949 | |
372.4409 | |
322.3468 | |
339.8711 | |
340.7841 | |
265.3599 | |
259.2744 | |
330.9830 | |
316.9910 | |
362.3888 | |
408.4725 | |
375.5396 | |
335.2860 | |
349.9561 | |
429.4931 | |
446.3271 | |
507.3783 | |
539.2487 | |
466.3849 | |
464.8701 | |
462.0371 | |
475.4457 | |
442.4372 | |
394.3615 | |
390.1916 | |
457.4335 | |
594.0929 | |
489.5350 | |
527.9041 | |
497.1320 | |
345.0014 | |
310.9215 | |
272.4792 | |
240.3939 | |
267.8873 | |
281.2844 | |
277.5854 | |
291.2965 | |
379.8143 | |
394.1059 | |
426.2516 | |
402.5879 | |
659.4593 | |
580.9091 | |
670.8477 | |
557.4512 | |
595.1024 | |
600.1467 | |
372.4983 | |
239.7171 | |
234.7246 | |
201.1095 | |
182.2568 | |
254.1347 | |
241.3277 | |
185.6120 | |
167.6462 | |
114.8406 | |
117.9683 | |
115.4063 | |
97.4064 | |
119.7797 | |
219.4205 | |
207.1447 | |
251.9928 | |
271.5521 | |
227.7487 | |
123.4289 | |
107.4729 | |
102.5437 | |
106.5559 | |
105.4469 | |
109.8487 | |
107.9811 | |
105.7419 | |
98.3000 | |
105.0046 | |
102.1220 | |
118.7703 | |
120.4474 | |
134.2247 | |
123.7329 | |
132.5047 | |
93.6346 | |
81.7801 | |
83.0141 | |
75.5967 | |
71.9709 | |
76.3838 | |
78.1440 | |
80.7685 | |
83.8654 | |
81.6432 | |
85.8701 | |
81.2999 | |
92.9580 | |
84.3513 | |
81.5025 | |
79.7273 | |
85.0923 | |
77.7684 | |
69.5579 | |
63.0406 | |
77.7637 | |
91.6819 | |
101.0446 | |
105.9513 | |
102.8570 | |
95.0939 | |
89.2161 | |
87.6661 | |
80.0602 | |
83.1397 | |
74.1875 | |
74.5608 | |
80.9031 | |
83.9000 | |
85.7811 | |
85.3134 | |
99.1505 | |
107.2595 | |
114.0075 | |
114.8038 | |
113.7945 | |
113.3772 | |
107.0473 | |
99.8104 | |
108.5372 | |
100.3443 | |
100.0519 | |
101.1325 | |
103.8432 | |
107.7138 | |
116.9036 | |
126.3504 | |
119.7824 | |
123.3978 | |
120.7737 | |
153.5770 | |
152.4790 | |
174.2388 | |
167.7503 | |
152.8516 | |
171.8602 | |
160.2059 | |
150.4464 | |
124.1958 | |
115.2039 | |
112.7693 | |
123.9343 | |
121.4860 | |
136.1816 | |
118.6896 | |
114.5249 | |
118.8279 | |
118.0842 | |
115.1211 | |
123.3986 | |
122.2404 | |
114.0355 | |
115.7008 | |
112.0994 | |
121.0773 | |
126.8663 | |
138.6625 | |
137.7315 | |
148.8264 | |
122.7292 | |
110.5976 | |
130.6781 | |
134.2053 | |
182.3191 | |
193.5704 | |
179.6004 | |
162.4368 | |
164.6292 | |
161.7491 | |
183.4208 | |
211.1374 | |
185.5488 | |
100.6359 | |
102.6735 | |
123.1205 | |
119.5738 | |
125.0499 | |
103.9754 | |
147.1368 | |
154.5504 | |
153.7104 | |
161.2232 | |
165.3193 | |
164.5875 | |
163.0112 | |
183.4969 | |
194.4403 | |
217.5359 | |
189.4262 | |
225.3054 | |
247.5985 | |
277.7082 | |
290.3101 | |
283.9532 | |
215.9794 | |
156.7185 | |
157.8363 | |
189.8412 | |
222.3996 | |
259.8147 | |
307.7213 | |
366.8682 | |
349.4273 | |
222.2809 | |
438.0447 | |
398.6582 | |
605.3571 | |
842.7326 | |
467.1396 | |
345.8638 | |
254.1731 | |
84.5451 | |
83.8249 | |
84.0766 | |
79.9038 | |
68.3022 | |
65.0688 | |
85.0725 | |
88.4010 | |
69.8249 | |
59.6081 | |
63.0124 | |
72.4653 | |
68.5383 | |
77.4610 | |
58.5106 | |
57.0699 | |
59.5481 | |
55.9256 | |
62.7551 | |
53.6835 | |
71.4883 | |
84.9547 | |
88.7867 | |
93.0904 | |
80.7129 | |
91.7679 | |
72.0310 | |
99.2853 | |
79.8668 | |
65.8411 | |
16.7312 | |
9.7646 | |
10.4765 | |
10.5458 | |
10.9603 | |
2.9101 | |
2.2179 | |
2.0279 | |
1.9131 | |
1.7564 | |
1.8775 | |
2.0086 | |
2.0830 | |
2.1003 | |
2.2264 | |
2.2381 | |
2.0454 | |
2.0875 | |
2.1132 | |
2.1948 | |
2.2456 | |
2.1673 | |
2.3978 | |
2.5726 | |
2.7882 | |
2.7514 | |
2.7527 | |
2.9947 | |
2.6736 | |
2.6484 | |
2.7208 | |
2.7316 | |
2.3606 | |
1.9925 | |
2.0916 | |
2.0585 | |
2.0247 | |
2.0743 | |
2.0931 | |
2.0778 | |
2.1576 | |
2.2075 | |
2.2159 | |
2.3574 | |
2.2269 | |
1.9587 | |
1.9688 | |
1.8912 | |
1.9904 | |
1.9986 | |
2.1094 | |
2.2320 | |
2.4222 | |
2.1683 | |
2.0170 | |
2.5640 | |
2.7752 | |
2.7542 | |
2.9440 | |
2.7019 | |
2.7561 | |
2.8574 | |
3.1072 | |
3.0221 | |
2.3426 | |
1.9727 | |
1.8986 | |
2.0760 | |
2.0425 | |
2.0880 | |
2.0994 | |
2.7451 | |
1.6219 | |
1.3139 | |
1.3087 | |
1.2799 |