История дневной ставки XRP /EUR с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Ripple = 2.8203 евро
минимум на
1 Ripple = 0.0039 евро
Date | XRP/EUR |
---|---|
0.4561 | |
0.5067 | |
0.4801 | |
0.5299 | |
0.4651 | |
0.5747 | |
0.5663 | |
0.6026 | |
0.5579 | |
0.6674 | |
0.6016 | |
0.5046 | |
0.5229 | |
0.4957 | |
0.4734 | |
0.4929 | |
0.4832 | |
0.5298 | |
0.5304 | |
0.5677 | |
0.5786 | |
0.5551 | |
0.5635 | |
0.5706 | |
0.5489 | |
0.5678 | |
0.6103 | |
0.6638 | |
0.5457 | |
0.5077 | |
0.4718 | |
0.4751 | |
0.3014 | |
0.4739 | |
0.4730 | |
0.2548 | |
0.3919 | |
0.3004 | |
0.4783 | |
0.5758 | |
0.5605 | |
0.6451 | |
0.6320 | |
0.6531 | |
0.4368 | |
0.4497 | |
0.4380 | |
0.4503 | |
0.4890 | |
0.4734 | |
0.4545 | |
0.4258 | |
0.3935 | |
0.3833 | |
0.4204 | |
0.4195 | |
0.4653 | |
0.3488 | |
0.3495 | |
0.3570 | |
0.3778 | |
0.3468 | |
0.3733 | |
0.3615 | |
0.3925 | |
0.3624 | |
0.3323 | |
0.3293 | |
0.3442 | |
0.3185 | |
0.3589 | |
0.3629 | |
0.3685 | |
0.3445 | |
0.3390 | |
0.4748 | |
0.4590 | |
0.4653 | |
0.4891 | |
0.5331 | |
0.4703 | |
0.4889 | |
0.3799 | |
0.3530 | |
0.3312 | |
0.3325 | |
0.3387 | |
0.3666 | |
0.3745 | |
0.3689 | |
0.3386 | |
0.3511 | |
0.3201 | |
0.3094 | |
0.3358 | |
0.3074 | |
0.3105 | |
0.3733 | |
0.3791 | |
0.3882 | |
0.4100 | |
0.4721 | |
0.5785 | |
0.6376 | |
0.7651 | |
0.6974 | |
0.6589 | |
0.6780 | |
0.6668 | |
0.6968 | |
0.6921 | |
0.5435 | |
0.5238 | |
0.6661 | |
0.6425 | |
0.7368 | |
0.8301 | |
0.7587 | |
0.6808 | |
0.7075 | |
0.8687 | |
0.9151 | |
1.0356 | |
1.0843 | |
0.9403 | |
0.9411 | |
0.9344 | |
0.9684 | |
0.8948 | |
0.7937 | |
0.7797 | |
0.9081 | |
1.1767 | |
0.9711 | |
1.0562 | |
0.9924 | |
0.6887 | |
0.6166 | |
0.5415 | |
0.4767 | |
0.5265 | |
0.5560 | |
0.5450 | |
0.5714 | |
0.7329 | |
0.7567 | |
0.8134 | |
0.7704 | |
1.2680 | |
1.1213 | |
1.2935 | |
1.0721 | |
1.1475 | |
1.1621 | |
0.7380 | |
0.4797 | |
0.4672 | |
0.4039 | |
0.3615 | |
0.5012 | |
0.4767 | |
0.3678 | |
0.3274 | |
0.2247 | |
0.2321 | |
0.2260 | |
0.1887 | |
0.2333 | |
0.4259 | |
0.4068 | |
0.4933 | |
0.5343 | |
0.4516 | |
0.2425 | |
0.2106 | |
0.2023 | |
0.2099 | |
0.2093 | |
0.2172 | |
0.2124 | |
0.2101 | |
0.1976 | |
0.2072 | |
0.2038 | |
0.2370 | |
0.2433 | |
0.2697 | |
0.2514 | |
0.2667 | |
0.1917 | |
0.1722 | |
0.1774 | |
0.1641 | |
0.1580 | |
0.1681 | |
0.1695 | |
0.1799 | |
0.1849 | |
0.1806 | |
0.1886 | |
0.1787 | |
0.1994 | |
0.1807 | |
0.1752 | |
0.1711 | |
0.1794 | |
0.1572 | |
0.1453 | |
0.1297 | |
0.1766 | |
0.2157 | |
0.2474 | |
0.2594 | |
0.2490 | |
0.2257 | |
0.2125 | |
0.2098 | |
0.1900 | |
0.1949 | |
0.1733 | |
0.1754 | |
0.1888 | |
0.1965 | |
0.2003 | |
0.2007 | |
0.2310 | |
0.2501 | |
0.2640 | |
0.2668 | |
0.2618 | |
0.2639 | |
0.2507 | |
0.2355 | |
0.2553 | |
0.2361 | |
0.2350 | |
0.2376 | |
0.2422 | |
0.2511 | |
0.2688 | |
0.2907 | |
0.2790 | |
0.2867 | |
0.2801 | |
0.3564 | |
0.3527 | |
0.4038 | |
0.3896 | |
0.3521 | |
0.3979 | |
0.3766 | |
0.3555 | |
0.2913 | |
0.2700 | |
0.2641 | |
0.2900 | |
0.2832 | |
0.3176 | |
0.2788 | |
0.2676 | |
0.2785 | |
0.2766 | |
0.2699 | |
0.2885 | |
0.2870 | |
0.2695 | |
0.2651 | |
0.2584 | |
0.2810 | |
0.2916 | |
0.3213 | |
0.3117 | |
0.3516 | |
0.2914 | |
0.2635 | |
0.3082 | |
0.3189 | |
0.4336 | |
0.4610 | |
0.4229 | |
0.3878 | |
0.3938 | |
0.3791 | |
0.4279 | |
0.5004 | |
0.4451 | |
0.2322 | |
0.2329 | |
0.2898 | |
0.2837 | |
0.3014 | |
0.2506 | |
0.3649 | |
0.3806 | |
0.3804 | |
0.4021 | |
0.4089 | |
0.4141 | |
0.4109 | |
0.4646 | |
0.4947 | |
0.5605 | |
0.4943 | |
0.5798 | |
0.6321 | |
0.7063 | |
0.7330 | |
0.7102 | |
0.5309 | |
0.3963 | |
0.4019 | |
0.4777 | |
0.5631 | |
0.6558 | |
0.7829 | |
0.9271 | |
0.8717 | |
0.5572 | |
1.0984 | |
1.0033 | |
1.5006 | |
2.1293 | |
1.1710 | |
0.8768 | |
0.6419 | |
0.2136 | |
0.2123 | |
0.2126 | |
0.2049 | |
0.1760 | |
0.1652 | |
0.2160 | |
0.2205 | |
0.1741 | |
0.1468 | |
0.1546 | |
0.1787 | |
0.1699 | |
0.1945 | |
0.1496 | |
0.1454 | |
0.1519 | |
0.1450 | |
0.1646 | |
0.1438 | |
0.1921 | |
0.2318 | |
0.2445 | |
0.2595 | |
0.2274 | |
0.2608 | |
0.2078 | |
0.2845 | |
0.2326 | |
0.1893 | |
0.0486 | |
0.0288 | |
0.0317 | |
0.0319 | |
0.0328 | |
0.0085 | |
0.0066 | |
0.0060 | |
0.0057 | |
0.0053 | |
0.0056 | |
0.0059 | |
0.0060 | |
0.0060 | |
0.0063 | |
0.0063 | |
0.0058 | |
0.0060 | |
0.0061 | |
0.0063 | |
0.0064 | |
0.0060 | |
0.0066 | |
0.0071 | |
0.0075 | |
0.0073 | |
0.0075 | |
0.0083 | |
0.0073 | |
0.0072 | |
0.0073 | |
0.0072 | |
0.0062 | |
0.0053 | |
0.0053 | |
0.0054 | |
0.0053 | |
0.0054 | |
0.0054 | |
0.0053 | |
0.0057 | |
0.0059 | |
0.0059 | |
0.0063 | |
0.0059 | |
0.0052 | |
0.0052 | |
0.0051 | |
0.0053 | |
0.0053 | |
0.0056 | |
0.0060 | |
0.0064 | |
0.0058 | |
0.0052 | |
0.0066 | |
0.0072 | |
0.0071 | |
0.0077 | |
0.0072 | |
0.0072 | |
0.0073 | |
0.0076 | |
0.0074 | |
0.0058 | |
0.0048 | |
0.0048 | |
0.0055 | |
0.0055 | |
0.0058 | |
0.0058 | |
0.0080 | |
0.0049 | |
0.0040 | |
0.0040 | |
0.0039 |