История дневной ставки XAU /RSD с Среда, 27 Март 2013.
Максимально было достигнуто
1 Золото = 262 758.5928 сербский динар
минимум на
1 Золото = 0.0839 сербский динар
Date | XAU/RSD |
---|---|
252 947.6039 | |
255 015.5371 | |
256 677.2761 | |
262 555.7673 | |
252 196.3824 | |
244 144.0536 | |
235 028.2441 | |
233 050.5947 | |
234 146.6923 | |
228 311.1428 | |
219 380.8303 | |
219 253.1580 | |
219 598.8687 | |
220 907.2569 | |
219 722.4925 | |
217 760.0927 | |
220 036.5270 | |
217 428.8019 | |
218 921.0364 | |
218 799.5390 | |
217 543.1236 | |
215 861.1569 | |
219 975.0616 | |
215 666.9842 | |
212 522.5615 | |
213 609.7161 | |
215 540.1966 | |
220 305.1411 | |
216 719.9040 | |
213 176.8848 | |
206 698.1366 | |
204 253.7185 | |
212 220.6682 | |
212 154.6522 | |
209 679.8418 | |
210 572.8122 | |
208 176.5716 | |
203 309.6107 | |
205 138.4291 | |
206 426.4352 | |
209 491.5242 | |
207 041.1188 | |
203 934.9580 | |
205 102.6869 | |
206 388.1069 | |
206 636.5911 | |
209 581.7374 | |
213 475.0430 | |
214 611.1280 | |
212 628.5552 | |
213 633.0426 | |
217 201.6874 | |
215 561.2128 | |
210 952.4420 | |
211 588.7837 | |
214 063.2985 | |
208 925.0144 | |
202 680.0062 | |
200 849.2329 | |
202 336.9046 | |
202 706.5793 | |
204 384.6343 | |
207 907.4085 | |
208 456.6544 | |
207 741.5836 | |
204 583.8750 | |
201 006.4285 | |
199 153.9058 | |
197 565.6661 | |
198 223.4168 | |
197 652.4682 | |
197 505.0715 | |
199 027.6357 | |
201 042.8956 | |
196 128.0573 | |
193 640.8072 | |
196 070.7637 | |
196 515.4691 | |
201 699.2733 | |
202 943.6490 | |
197 025.1290 | |
195 933.8550 | |
199 860.3233 | |
202 142.1915 | |
203 841.6689 | |
204 922.6557 | |
205 476.3117 | |
205 956.0403 | |
202 649.9421 | |
197 359.6816 | |
197 621.3122 | |
202 626.0849 | |
203 643.7163 | |
202 493.1139 | |
205 363.5118 | |
205 154.5653 | |
202 013.4921 | |
202 014.6785 | |
203 887.2857 | |
205 551.0453 | |
206 488.8364 | |
207 913.2265 | |
208 669.8571 | |
206 792.5960 | |
209 898.3934 | |
216 491.6019 | |
199 986.7403 | |
198 581.0214 | |
194 599.0497 | |
187 248.4835 | |
188 061.0779 | |
191 431.0973 | |
187 590.3808 | |
186 978.2839 | |
186 812.9412 | |
188 089.6547 | |
186 769.0929 | |
186 152.7896 | |
185 599.2449 | |
186 061.4883 | |
189 232.1186 | |
192 629.0144 | |
185 213.2358 | |
182 042.7420 | |
182 907.5721 | |
178 904.8865 | |
178 202.9763 | |
178 892.9674 | |
175 904.9494 | |
177 278.2761 | |
179 025.8306 | |
180 719.5606 | |
180 513.4549 | |
180 951.7077 | |
178 403.1145 | |
173 186.7723 | |
179 174.1976 | |
179 265.0371 | |
180 582.1604 | |
179 311.1748 | |
177 336.8521 | |
175 247.5277 | |
176 238.1663 | |
181 123.8004 | |
183 673.1197 | |
184 104.7000 | |
180 800.4697 | |
180 593.9035 | |
177 535.3279 | |
174 882.2191 | |
173 171.8425 | |
174 225.9697 | |
170 982.2785 | |
173 070.9565 | |
171 063.1402 | |
171 485.1785 | |
170 583.7030 | |
166 994.8351 | |
168 344.6791 | |
175 376.7333 | |
176 317.1505 | |
178 933.9369 | |
180 779.8358 | |
180 728.1018 | |
178 860.4035 | |
178 637.1336 | |
186 322.0555 | |
180 594.6354 | |
180 556.5153 | |
176 928.4346 | |
180 976.3066 | |
175 193.2278 | |
182 358.5067 | |
187 295.3973 | |
185 988.9358 | |
191 401.0421 | |
189 452.8953 | |
190 170.0107 | |
191 574.3025 | |
190 658.1837 | |
189 572.2985 | |
191 673.9875 | |
193 939.6838 | |
192 098.8961 | |
193 839.4329 | |
192 656.0311 | |
196 420.0099 | |
203 221.8927 | |
197 568.2155 | |
196 470.3210 | |
186 706.5555 | |
186 795.8135 | |
185 627.2019 | |
185 330.9244 | |
183 039.2862 | |
178 872.0270 | |
176 438.3463 | |
184 108.0568 | |
186 242.9504 | |
186 882.7857 | |
184 631.2621 | |
183 747.6207 | |
185 785.9891 | |
182 859.4107 | |
184 834.5854 | |
181 128.5006 | |
172 260.7343 | |
171 236.7356 | |
158 761.2749 | |
171 978.3682 | |
167 932.3436 | |
179 180.6715 | |
171 762.5426 | |
169 294.8784 | |
167 834.8626 | |
168 543.2435 | |
165 381.5849 | |
163 239.3903 | |
164 224.5576 | |
158 993.1278 | |
157 371.9159 | |
155 662.7272 | |
155 223.5810 | |
155 235.0051 | |
155 297.0133 | |
156 056.8180 | |
155 229.1419 | |
158 925.5925 | |
157 940.9306 | |
156 593.4249 | |
158 934.5034 | |
159 795.2584 | |
158 578.2528 | |
162 680.1539 | |
159 463.3595 | |
159 211.6533 | |
163 643.9575 | |
162 186.7242 | |
159 003.3865 | |
158 630.8344 | |
154 355.5167 | |
150 516.6555 | |
149 524.6228 | |
147 973.8598 | |
146 368.3928 | |
144 636.7173 | |
147 402.5121 | |
140 797.9602 | |
138 481.7221 | |
138 936.7433 | |
135 471.1606 | |
134 926.9357 | |
136 619.1194 | |
135 147.2697 | |
135 038.8364 | |
133 897.2630 | |
134 467.9765 | |
135 877.1178 | |
135 469.3047 | |
137 845.2351 | |
135 641.6312 | |
135 591.8582 | |
133 977.8708 | |
138 024.2008 | |
138 284.6113 | |
136 984.4112 | |
135 874.8397 | |
135 182.5887 | |
133 367.7074 | |
133 280.2723 | |
133 891.4953 | |
132 353.6964 | |
131 513.3272 | |
129 877.2007 | |
129 659.3540 | |
128 180.3256 | |
127 694.9234 | |
126 444.6551 | |
125 468.9771 | |
127 771.5591 | |
127 912.5214 | |
126 289.9100 | |
125 235.9355 | |
122 853.7599 | |
121 575.6678 | |
120 634.0362 | |
121 533.8760 | |
122 048.3439 | |
122 082.6781 | |
122 519.0994 | |
122 286.8623 | |
123 460.4072 | |
123 381.5801 | |
123 264.2696 | |
123 563.2605 | |
125 045.9634 | |
126 392.2414 | |
125 883.4163 | |
127 714.2248 | |
130 096.7087 | |
130 244.3909 | |
130 268.1400 | |
131 833.2247 | |
129 482.3163 | |
130 059.9580 | |
130 276.8055 | |
128 690.4421 | |
128 100.8544 | |
128 580.8692 | |
128 577.4258 | |
129 038.2433 | |
128 896.4241 | |
126 252.5157 | |
126 719.2247 | |
126 330.9051 | |
127 720.0399 | |
128 331.2629 | |
127 233.1604 | |
128 638.9242 | |
128 555.8763 | |
129 167.9856 | |
129 251.5296 | |
130 406.5291 | |
128 625.4276 | |
127 264.4169 | |
127 103.8743 | |
126 114.4588 | |
128 553.5414 | |
129 845.6272 | |
129 267.5616 | |
129 882.9912 | |
130 667.5427 | |
130 766.9623 | |
130 102.0520 | |
130 701.8478 | |
130 264.6607 | |
129 082.1363 | |
131 686.1710 | |
130 177.6508 | |
132 614.5259 | |
133 936.4761 | |
131 230.2770 | |
130 574.9861 | |
129 733.6468 | |
127 963.3988 | |
128 806.4193 | |
129 800.5869 | |
129 301.4318 | |
127 998.3301 | |
129 517.4761 | |
134 967.6269 | |
135 945.4745 | |
138 253.5866 | |
138 969.1805 | |
139 703.4795 | |
138 226.5720 | |
137 612.6510 | |
137 743.1435 | |
142 490.6806 | |
145 158.8341 | |
148 678.3093 | |
145 687.1130 | |
143 392.5230 | |
141 463.6437 | |
141 306.8972 | |
140 238.1771 | |
144 413.8658 | |
144 704.4407 | |
143 498.2531 | |
143 435.2863 | |
140 712.6162 | |
138 483.2884 | |
139 913.2739 | |
139 572.7344 | |
137 831.5020 | |
133 714.5892 | |
133 463.6003 | |
134 716.5273 | |
134 740.6186 | |
135 180.1713 | |
136 619.6666 | |
139 490.1963 | |
139 331.1452 | |
142 419.6196 | |
142 877.4724 | |
142 644.7391 | |
139 399.2941 | |
138 532.3979 | |
143 761.2755 | |
145 817.4521 | |
143 629.0591 | |
145 084.2174 | |
145 408.0516 | |
144 259.8444 | |
144 925.0079 | |
145 852.6019 | |
146 453.3455 | |
147 369.8856 | |
148 578.7911 | |
148 497.0985 | |
9 441.8630 | |
9 297.3136 | |
8 689.3461 | |
8 619.8693 | |
8 349.5541 | |
8 395.2273 | |
8 556.6025 | |
8 556.9841 | |
8 620.0499 | |
8 556.8060 | |
8 471.2849 | |
8 362.0121 | |
8 301.0290 | |
8 244.8960 | |
8 366.1649 | |
8 505.1678 | |
8 770.0277 | |
8 814.4614 | |
8 620.8773 | |
8 467.0061 | |
8 387.4105 | |
7 912.2231 | |
7 857.1064 | |
7 752.7103 | |
7 640.7862 | |
7 692.0699 | |
7 372.0309 | |
7 433.3429 | |
7 425.3400 | |
7 420.8159 | |
7 413.9371 | |
7 543.6784 | |
7 614.6511 | |
7 537.7092 | |
122 905.6994 | |
124 086.2972 | |
126 668.7011 | |
123 908.0534 | |
122 964.9457 | |
121 765.6754 | |
121 120.9786 | |
121 556.8729 | |
118 099.5830 | |
120 833.1032 | |
121 858.1160 | |
119 889.9465 | |
121 443.6856 | |
120 540.4340 | |
119 070.9483 | |
119 120.7009 | |
121 645.6781 | |
126 329.8924 | |
127 455.3102 | |
126 666.7437 | |
126 454.5469 | |
126 965.5616 | |
126 006.6852 | |
131 143.5981 | |
132 589.5160 | |
130 302.8793 | |
128 120.7276 | |
128 424.9167 | |
133 257.3717 | |
133 511.2800 | |
134 658.7332 | |
133 490.0350 | |
131 429.4416 | |
131 190.5468 | |
131 010.6121 | |
130 001.5276 | |
129 988.3785 | |
127 406.3896 | |
131 388.6508 | |
133 678.9050 | |
138 372.0156 | |
140 654.1875 | |
134 466.2895 | |
128 030.3938 | |
122 906.0627 | |
117 932.4771 | |
116 792.3585 | |
117 115.5800 | |
118 965.8205 | |
117 352.2238 | |
116 141.3719 | |
114 428.0742 | |
110 985.6130 | |
111 444.9990 | |
115 357.3669 | |
116 470.0036 | |
116 108.4313 | |
114 005.9308 | |
113 830.6228 | |
111 882.8547 | |
113 474.0616 | |
115 846.5363 | |
115 503.4353 | |
113 728.8857 | |
114 066.2053 | |
114 612.8222 | |
112 168.7788 | |
113 026.1357 | |
112 998.3796 | |
111 660.3162 | |
112 730.4108 | |
112 262.3141 | |
111 715.2060 | |
108 208.8573 | |
106 466.8363 | |
105 705.3211 | |
109 600.9467 | |
109 090.9949 | |
108 935.8536 | |
109 195.3046 | |
108 401.6777 | |
107 878.1591 | |
110 873.1371 | |
109 156.9383 | |
107 607.4684 | |
109 520.3406 | |
114 832.3131 | |
112 025.3042 | |
115 432.6521 | |
112 793.2102 | |
112 404.0475 | |
108 267.3300 | |
107 783.6963 | |
106 431.4266 | |
107 083.4297 | |
105 704.7503 | |
104 518.9994 | |
99 494.3801 | |
100 335.2151 | |
103 708.3153 | |
103 898.9769 | |
102 710.9058 | |
105 499.2965 | |
107 640.3115 | |
109 229.6366 | |
110 922.8915 | |
113 293.6547 | |
108 451.2866 | |
107 427.1753 | |
111 342.0335 | |
112 622.1322 | |
112 158.4686 | |
112 693.5106 | |
121 284.7227 | |
121 049.7746 | |
119 962.7449 | |
117 975.6455 | |
114 304.0329 | |
111 849.0121 | |
113 782.1731 | |
115 311.7098 | |
111 810.9228 | |
109 715.9883 | |
109 385.7196 | |
122 713.2104 | |
118 778.0467 | |
120 843.5866 | |
122 008.7965 | |
119 986.0504 | |
120 459.1197 | |
121 205.9603 | |
121 495.0602 | |
121 760.2271 | |
120 864.9772 | |
115 298.2625 | |
135 395.3409 | |
139 462.3541 |