История дневной ставки XAU /MOP с Среда, 27 Март 2013.
Максимально было достигнуто
1 Золото = 19 511.9167 патака Макао
минимум на
1 Золото = 0.0061 патака Макао
Date | XAU/MOP |
---|---|
19 511.9167 | |
18 812.0161 | |
18 722.5106 | |
18 806.3098 | |
18 853.8283 | |
19 198.6100 | |
18 817.9587 | |
18 121.4886 | |
17 505.6197 | |
17 459.7863 | |
17 593.0062 | |
17 046.1072 | |
16 362.4859 | |
16 240.5298 | |
16 260.8497 | |
16 335.2439 | |
16 335.4837 | |
16 269.6263 | |
16 533.4665 | |
16 322.9253 | |
16 652.5615 | |
16 568.8352 | |
16 289.9771 | |
15 958.8569 | |
16 368.6377 | |
16 174.1871 | |
15 900.4415 | |
15 668.5990 | |
15 931.8180 | |
16 064.6944 | |
15 903.8288 | |
15 461.4892 | |
15 020.1339 | |
14 732.6232 | |
15 424.2152 | |
15 576.9064 | |
15 482.0253 | |
15 647.7513 | |
15 526.5596 | |
15 239.8471 | |
15 369.5727 | |
15 566.5554 | |
15 788.0401 | |
15 719.9594 | |
15 734.8202 | |
15 525.8702 | |
15 487.7613 | |
15 499.6652 | |
15 715.9046 | |
15 820.6096 | |
15 806.3642 | |
15 654.6316 | |
15 883.4311 | |
16 270.4419 | |
16 340.3027 | |
15 988.2103 | |
16 082.9384 | |
16 128.1850 | |
15 460.5616 | |
14 928.7751 | |
14 688.7145 | |
14 860.3099 | |
14 995.3686 | |
15 096.8587 | |
15 507.6728 | |
15 584.9059 | |
15 431.0807 | |
15 036.9645 | |
14 707.5806 | |
14 474.6968 | |
14 319.7135 | |
14 259.5570 | |
14 150.7389 | |
14 029.8314 | |
13 985.6927 | |
14 291.1328 | |
13 540.4822 | |
13 205.6211 | |
13 289.3818 | |
13 348.4531 | |
13 502.6702 | |
13 747.0032 | |
13 155.1908 | |
13 539.4476 | |
13 951.7604 | |
13 856.9093 | |
14 069.4649 | |
14 018.3587 | |
14 356.0600 | |
14 456.9771 | |
14 333.7932 | |
13 894.1586 | |
13 810.5299 | |
14 039.7709 | |
14 620.0214 | |
14 742.1220 | |
14 875.9738 | |
14 731.4580 | |
14 867.0063 | |
14 970.2338 | |
14 989.8575 | |
14 772.1037 | |
15 007.0409 | |
15 066.7236 | |
15 353.6226 | |
15 601.7133 | |
15 730.7380 | |
16 064.9147 | |
15 351.4073 | |
15 342.1572 | |
15 040.8373 | |
14 619.0327 | |
14 443.7453 | |
14 786.4531 | |
14 596.0903 | |
14 465.9535 | |
14 494.8627 | |
14 572.2334 | |
14 392.4953 | |
14 346.7088 | |
14 308.1678 | |
14 357.9329 | |
14 521.9952 | |
14 948.3648 | |
14 628.0005 | |
14 360.9402 | |
14 475.8029 | |
14 131.6846 | |
14 053.0918 | |
14 180.9261 | |
14 042.6590 | |
14 161.1889 | |
14 366.6988 | |
14 601.6213 | |
14 521.1320 | |
14 486.3871 | |
14 333.0981 | |
13 877.2180 | |
14 512.9238 | |
14 402.5895 | |
14 470.9665 | |
14 453.0970 | |
14 331.7521 | |
14 225.0095 | |
14 263.6880 | |
14 926.9290 | |
15 172.3284 | |
15 253.3733 | |
15 019.9979 | |
14 955.2789 | |
14 689.8027 | |
14 340.6720 | |
14 230.4694 | |
14 212.4463 | |
13 872.9557 | |
13 838.4322 | |
13 714.1315 | |
13 915.1460 | |
13 833.1382 | |
13 486.9398 | |
13 779.6932 | |
14 459.8915 | |
14 530.4581 | |
14 617.0345 | |
14 831.2285 | |
14 815.4074 | |
14 674.3477 | |
14 762.0871 | |
15 498.6909 | |
14 989.2795 | |
14 995.2782 | |
14 595.7196 | |
14 886.5665 | |
14 204.8044 | |
14 671.5059 | |
15 068.3164 | |
14 951.4261 | |
15 131.7013 | |
15 183.9711 | |
15 191.9796 | |
15 368.5876 | |
15 262.3391 | |
15 024.1463 | |
15 311.6713 | |
15 626.3668 | |
15 413.9486 | |
15 695.1368 | |
15 411.3696 | |
15 838.3575 | |
16 189.8984 | |
15 759.1935 | |
15 695.3982 | |
14 503.9796 | |
14 388.9437 | |
14 256.1843 | |
14 165.2715 | |
14 014.2649 | |
13 772.3917 | |
13 549.1748 | |
13 902.1076 | |
13 796.6225 | |
13 852.8478 | |
13 556.6380 | |
13 602.8155 | |
13 652.4029 | |
13 502.8249 | |
13 599.7175 | |
13 281.2779 | |
12 911.7199 | |
12 426.4191 | |
12 050.2851 | |
13 348.7770 | |
12 749.6789 | |
13 277.8781 | |
12 672.3750 | |
12 575.0424 | |
12 630.7031 | |
12 667.4176 | |
12 494.6252 | |
12 374.6952 | |
12 519.5609 | |
12 151.5529 | |
11 914.1829 | |
11 837.9087 | |
11 781.0271 | |
11 798.2169 | |
11 720.5869 | |
11 869.2606 | |
11 727.1063 | |
12 163.4386 | |
12 043.5588 | |
11 989.0277 | |
12 052.3957 | |
12 050.8971 | |
11 924.1966 | |
12 289.5771 | |
12 061.9274 | |
12 069.1118 | |
12 385.9192 | |
12 352.1660 | |
12 088.3946 | |
12 222.4469 | |
11 894.6898 | |
11 479.0078 | |
11 453.4776 | |
11 413.4201 | |
11 201.8944 | |
11 192.0711 | |
11 465.5721 | |
10 806.4714 | |
10 738.1620 | |
10 695.5852 | |
10 396.2620 | |
10 327.9140 | |
10 521.2781 | |
10 366.7884 | |
10 345.0392 | |
10 310.7312 | |
10 403.1509 | |
10 490.4816 | |
10 409.7296 | |
10 682.0303 | |
10 540.3174 | |
10 452.6579 | |
10 396.2372 | |
10 733.3116 | |
10 722.7565 | |
10 571.5598 | |
10 602.4109 | |
10 535.6786 | |
10 346.3152 | |
10 434.1282 | |
10 402.3842 | |
10 353.4820 | |
10 245.4047 | |
10 029.1219 | |
10 010.0799 | |
9 920.1435 | |
9 851.3369 | |
9 875.0450 | |
9 696.5452 | |
9 936.8968 | |
9 938.4544 | |
9 867.8825 | |
9 907.9772 | |
9 605.0141 | |
9 585.7165 | |
9 658.1728 | |
9 689.3917 | |
9 668.1548 | |
9 710.1831 | |
9 787.3284 | |
9 627.6712 | |
9 646.7059 | |
9 770.4359 | |
9 876.8046 | |
9 896.0124 | |
10 027.9436 | |
10 168.9262 | |
10 037.7856 | |
10 219.2478 | |
10 359.3658 | |
10 485.6279 | |
10 460.4303 | |
10 492.3271 | |
10 453.6146 | |
10 617.4082 | |
10 637.3850 | |
10 639.1741 | |
10 703.1261 | |
10 900.0606 | |
10 762.8840 | |
10 855.1690 | |
10 925.4102 | |
10 608.9375 | |
10 697.1082 | |
10 657.4240 | |
10 737.8928 | |
10 837.7483 | |
10 660.6048 | |
10 805.2143 | |
10 795.3811 | |
10 735.3755 | |
10 802.5982 | |
10 637.1086 | |
10 503.6755 | |
10 236.8491 | |
10 167.0146 | |
10 012.7186 | |
10 266.7711 | |
10 434.6275 | |
10 330.9843 | |
10 253.1449 | |
10 267.9387 | |
10 249.6062 | |
10 306.4832 | |
10 421.0494 | |
10 320.6094 | |
10 239.0418 | |
10 556.7781 | |
10 541.4228 | |
10 731.9580 | |
10 751.0596 | |
10 584.0718 | |
10 402.0081 | |
10 323.8045 | |
10 137.4676 | |
10 104.9185 | |
10 086.6077 | |
9 896.6410 | |
9 762.4659 | |
9 839.5782 | |
9 982.9352 | |
9 988.0025 | |
10 173.5995 | |
10 265.7985 | |
10 191.0839 | |
10 102.5120 | |
9 880.9759 | |
9 832.6059 | |
10 140.7457 | |
10 277.3177 | |
10 253.2613 | |
10 014.6087 | |
9 928.1049 | |
9 950.2254 | |
9 821.3499 | |
9 668.8931 | |
9 906.7807 | |
9 913.0508 | |
9 862.9834 | |
9 826.9285 | |
9 790.7759 | |
9 589.7107 | |
9 741.1802 | |
9 576.7157 | |
9 454.9410 | |
9 095.7182 | |
9 065.7776 | |
9 096.9329 | |
9 303.0994 | |
9 457.0649 | |
9 435.7430 | |
9 641.9790 | |
9 729.3119 | |
10 235.7902 | |
10 221.3808 | |
10 090.0924 | |
9 983.6014 | |
10 044.8851 | |
10 497.7686 | |
10 669.8014 | |
10 445.8986 | |
10 602.1265 | |
10 529.7770 | |
10 484.2220 | |
10 653.7821 | |
10 622.2464 | |
10 550.1264 | |
10 702.1634 | |
10 604.5768 | |
10 664.5015 | |
677.6692 | |
672.6898 | |
637.2474 | |
631.7436 | |
610.7511 | |
606.9222 | |
626.8097 | |
631.7243 | |
641.5735 | |
635.8260 | |
619.8031 | |
613.1308 | |
615.2226 | |
610.4447 | |
607.9341 | |
622.9078 | |
630.2625 | |
628.0100 | |
613.1144 | |
612.5521 | |
618.0687 | |
577.8420 | |
556.5915 | |
548.1634 | |
544.2650 | |
548.8093 | |
527.7158 | |
534.1327 | |
527.2124 | |
531.5765 | |
526.9183 | |
526.4068 | |
537.3567 | |
538.3242 | |
8 763.7820 | |
9 061.6639 | |
9 298.9193 | |
9 362.9876 | |
9 268.8192 | |
9 070.9457 | |
9 057.2524 | |
9 060.2163 | |
8 861.1626 | |
8 954.2627 | |
9 066.3653 | |
9 131.8957 | |
8 973.8273 | |
8 794.8057 | |
8 674.6137 | |
8 735.4291 | |
8 782.7013 | |
9 266.2125 | |
9 360.9770 | |
9 408.6638 | |
9 481.5762 | |
9 467.5189 | |
9 380.7337 | |
9 498.5107 | |
9 639.5939 | |
9 784.7980 | |
9 451.4525 | |
9 491.3760 | |
9 551.6902 | |
9 533.0124 | |
9 572.1587 | |
9 665.7711 | |
9 494.5948 | |
9 436.6794 | |
9 241.4537 | |
9 346.1680 | |
9 644.8584 | |
9 603.6335 | |
9 835.1648 | |
9 890.3441 | |
10 228.3789 | |
10 224.3880 | |
10 223.3999 | |
9 846.1963 | |
9 651.0838 | |
9 464.6916 | |
9 402.2586 | |
9 518.5860 | |
9 626.8003 | |
9 682.2727 | |
9 565.2564 | |
9 483.0592 | |
9 168.7004 | |
9 362.2751 | |
9 787.4620 | |
9 971.3531 | |
9 863.1506 | |
9 645.2988 | |
9 741.8731 | |
9 710.9193 | |
9 836.5798 | |
10 046.3121 | |
10 283.3508 | |
10 210.0304 | |
10 364.2654 | |
10 440.9538 | |
10 285.4263 | |
10 412.5622 | |
10 476.6202 | |
10 436.0261 | |
10 530.2964 | |
10 582.2638 | |
10 502.5777 | |
10 144.7795 | |
10 006.9130 | |
9 935.6013 | |
10 315.1716 | |
10 331.1908 | |
10 345.9253 | |
10 461.4179 | |
10 358.5739 | |
10 315.4441 | |
10 612.3586 | |
10 365.6164 | |
10 269.7558 | |
10 448.8174 | |
11 021.0772 | |
10 716.2449 | |
10 938.7076 | |
10 676.0624 | |
10 614.1932 | |
10 182.3469 | |
10 064.1437 | |
10 055.4101 | |
10 031.4655 | |
9 998.4413 | |
9 889.3177 | |
9 567.6646 | |
9 570.6096 | |
9 916.2697 | |
9 898.5977 | |
9 737.8257 | |
9 994.5387 | |
10 173.3302 | |
10 241.4258 | |
10 488.5610 | |
10 946.2252 | |
10 504.6348 | |
10 178.7258 | |
10 569.4390 | |
10 607.3682 | |
10 569.2761 | |
10 479.5720 | |
11 118.8457 | |
11 165.5473 | |
11 210.1172 | |
11 023.6367 | |
10 680.6166 | |
10 407.7460 | |
10 604.8637 | |
10 674.6236 | |
10 250.3766 | |
9 877.5530 | |
10 025.9433 | |
11 252.9452 | |
11 132.3292 | |
11 160.4535 | |
11 219.0326 | |
11 207.6584 | |
11 191.8040 | |
11 343.0966 | |
11 494.3135 | |
11 507.6029 | |
11 322.3832 | |
10 807.1862 | |
12 575.5649 | |
12 777.7542 |