История дневной ставки XAG /WST с Среда, 27 Март 2013.
Максимально было достигнуто
1 Серебро = 88.9472 самоанская тала
минимум на
1 Серебро = 3.2159 самоанская тала
Date | XAG/WST |
---|---|
88.9472 | |
79.1697 | |
76.8876 | |
75.8462 | |
76.4850 | |
80.9045 | |
78.0751 | |
70.2541 | |
69.0676 | |
70.1847 | |
68.5960 | |
67.0582 | |
63.0177 | |
64.2759 | |
63.5311 | |
62.4647 | |
64.9561 | |
61.8128 | |
64.8880 | |
64.7669 | |
66.6905 | |
67.8611 | |
66.6698 | |
63.8834 | |
68.6897 | |
69.0540 | |
66.0588 | |
62.5338 | |
64.2722 | |
65.1908 | |
64.3208 | |
61.3431 | |
59.5455 | |
56.7937 | |
62.8547 | |
63.3019 | |
62.7452 | |
65.1489 | |
65.8324 | |
61.8450 | |
61.4503 | |
62.8776 | |
67.2569 | |
66.2527 | |
67.7289 | |
63.0602 | |
62.4195 | |
62.0379 | |
65.4340 | |
65.6560 | |
64.2240 | |
63.0846 | |
64.3289 | |
65.6384 | |
69.6531 | |
68.0342 | |
68.6766 | |
68.1746 | |
58.7959 | |
56.7753 | |
55.6462 | |
58.8186 | |
59.3744 | |
60.1351 | |
63.6092 | |
63.1402 | |
65.5463 | |
63.7984 | |
65.0031 | |
64.3582 | |
62.0101 | |
62.9836 | |
60.0187 | |
58.4666 | |
58.2920 | |
61.2721 | |
58.5926 | |
54.1588 | |
54.3436 | |
53.0809 | |
54.3067 | |
56.2956 | |
50.5678 | |
53.5906 | |
53.5321 | |
48.9883 | |
50.5399 | |
51.2423 | |
53.9593 | |
56.0333 | |
55.0096 | |
49.8814 | |
51.0677 | |
51.9759 | |
53.5714 | |
56.3647 | |
57.1907 | |
55.7664 | |
57.5881 | |
57.2929 | |
57.1037 | |
56.7308 | |
56.3294 | |
59.1758 | |
61.1109 | |
65.7008 | |
65.7936 | |
67.3073 | |
63.9540 | |
62.9630 | |
62.5813 | |
60.3823 | |
58.4469 | |
62.2603 | |
59.8428 | |
58.6747 | |
59.6132 | |
60.0154 | |
58.0449 | |
57.9928 | |
58.0310 | |
58.8126 | |
62.2195 | |
64.1942 | |
62.7809 | |
61.6818 | |
63.0427 | |
59.8338 | |
58.0348 | |
58.2177 | |
57.9467 | |
57.0865 | |
60.7884 | |
63.2101 | |
61.5023 | |
60.8536 | |
61.2348 | |
60.0138 | |
65.0921 | |
64.5127 | |
64.3367 | |
66.7441 | |
66.9268 | |
66.3686 | |
65.9480 | |
70.2900 | |
70.3019 | |
70.5854 | |
69.5825 | |
71.0090 | |
69.1793 | |
68.0641 | |
66.3627 | |
65.4119 | |
62.7993 | |
62.9712 | |
62.5656 | |
64.9686 | |
66.0620 | |
63.2900 | |
66.4604 | |
70.6279 | |
69.3964 | |
68.4238 | |
71.5913 | |
63.4506 | |
62.6997 | |
62.6647 | |
68.4587 | |
66.7971 | |
66.3479 | |
61.2703 | |
62.9992 | |
58.2803 | |
60.7955 | |
64.1330 | |
63.2366 | |
63.1804 | |
63.3937 | |
64.0511 | |
66.4751 | |
64.1995 | |
62.8841 | |
65.0176 | |
70.7543 | |
70.1403 | |
73.3368 | |
69.8838 | |
71.7812 | |
75.9315 | |
63.3375 | |
67.4403 | |
52.8270 | |
50.7263 | |
48.6443 | |
48.3195 | |
48.3512 | |
46.2393 | |
48.0610 | |
50.1141 | |
47.1184 | |
47.4835 | |
42.7590 | |
41.0211 | |
41.9849 | |
42.0321 | |
43.0122 | |
42.5714 | |
38.0344 | |
37.9833 | |
35.3253 | |
45.2777 | |
45.2529 | |
49.7915 | |
47.4952 | |
47.5384 | |
47.2040 | |
47.6283 | |
47.5786 | |
47.1345 | |
47.4423 | |
47.1233 | |
45.9382 | |
44.8705 | |
43.7735 | |
44.6665 | |
44.5300 | |
45.0322 | |
44.4816 | |
47.7018 | |
47.0942 | |
46.4553 | |
46.7543 | |
46.1220 | |
45.1759 | |
49.4202 | |
47.0822 | |
47.4741 | |
48.7958 | |
46.7515 | |
44.5889 | |
45.0549 | |
43.4475 | |
43.1213 | |
42.6404 | |
40.6486 | |
39.3592 | |
39.6280 | |
40.4366 | |
38.9215 | |
38.5268 | |
38.7546 | |
38.2785 | |
37.9647 | |
38.7308 | |
39.0798 | |
39.0907 | |
39.1337 | |
39.2036 | |
39.7825 | |
39.3948 | |
40.3800 | |
40.0356 | |
39.8862 | |
39.2725 | |
41.4571 | |
41.1706 | |
40.9980 | |
41.1730 | |
41.0396 | |
39.8541 | |
40.7701 | |
40.8146 | |
40.4073 | |
38.5343 | |
38.2230 | |
37.8609 | |
37.3798 | |
37.0940 | |
37.5407 | |
36.6617 | |
38.3706 | |
37.9586 | |
38.1542 | |
38.5101 | |
37.7644 | |
37.5323 | |
36.9422 | |
36.5093 | |
36.6436 | |
37.5114 | |
38.5652 | |
38.2403 | |
38.8279 | |
39.6584 | |
40.1351 | |
39.8212 | |
40.8384 | |
41.7655 | |
41.1727 | |
42.1704 | |
42.5096 | |
43.1860 | |
41.9943 | |
42.4112 | |
42.5087 | |
42.4152 | |
42.3066 | |
41.6964 | |
42.3200 | |
42.1823 | |
41.8567 | |
42.0516 | |
42.3113 | |
41.4748 | |
41.9735 | |
41.3568 | |
41.6848 | |
41.5600 | |
41.8124 | |
41.7782 | |
42.7196 | |
42.3220 | |
43.7607 | |
43.2060 | |
43.1134 | |
41.6206 | |
40.8374 | |
40.1336 | |
41.6766 | |
43.6513 | |
42.8641 | |
43.1047 | |
43.3799 | |
42.6830 | |
42.9213 | |
43.0469 | |
42.6880 | |
41.3193 | |
42.3249 | |
42.7022 | |
44.0637 | |
44.3456 | |
43.6494 | |
42.1018 | |
41.3402 | |
39.8749 | |
41.3295 | |
40.6567 | |
40.1017 | |
39.2762 | |
40.3849 | |
41.5180 | |
41.3824 | |
43.0449 | |
44.7588 | |
44.5961 | |
43.8868 | |
43.2379 | |
42.2742 | |
43.8622 | |
46.0510 | |
47.4083 | |
46.3232 | |
46.9863 | |
46.4283 | |
44.6211 | |
43.7866 | |
47.0965 | |
47.1298 | |
47.3117 | |
47.3754 | |
47.1228 | |
47.2969 | |
47.4940 | |
47.8754 | |
48.1158 | |
48.4032 | |
47.4840 | |
47.3982 | |
47.6329 | |
47.5769 | |
48.0718 | |
47.9371 | |
47.1263 | |
46.9882 | |
47.5407 | |
47.3333 | |
47.5338 | |
47.4441 | |
47.1393 | |
47.2331 | |
47.1897 | |
47.0678 | |
47.6583 | |
47.3040 | |
47.9667 | |
50.2593 | |
50.6036 | |
52.5431 | |
50.6762 | |
50.4806 | |
4.6927 | |
4.7092 | |
45.2754 | |
4.0218 | |
3.9998 | |
3.7933 | |
3.8415 | |
3.8785 | |
3.9581 | |
4.0658 | |
4.0784 | |
4.0051 | |
3.7547 | |
3.5338 | |
3.5100 | |
3.5647 | |
3.6975 | |
3.6484 | |
3.6024 | |
3.5292 | |
3.6336 | |
3.7071 | |
3.5590 | |
3.4028 | |
3.3727 | |
3.2723 | |
3.3125 | |
3.2678 | |
3.3767 | |
3.3209 | |
3.3092 | |
3.3761 | |
3.3175 | |
3.4336 | |
3.4018 | |
37.3503 | |
39.2508 | |
40.4468 | |
40.3246 | |
41.2886 | |
42.2385 | |
37.7390 | |
39.9692 | |
37.5872 | |
37.9458 | |
37.7808 | |
37.9319 | |
39.3990 | |
39.0885 | |
37.0223 | |
37.1993 | |
37.6031 | |
39.1231 | |
40.3517 | |
38.6288 | |
40.4226 | |
40.1148 | |
39.5869 | |
41.5617 | |
42.6803 | |
43.2838 | |
39.8310 | |
40.1703 | |
40.5411 | |
39.4095 | |
40.2779 | |
42.1205 | |
41.2815 | |
41.8885 | |
39.3441 | |
39.5157 | |
40.5980 | |
40.3770 | |
43.0519 | |
42.4657 | |
43.3516 | |
44.5871 | |
43.0677 | |
40.1432 | |
38.9511 | |
37.9644 | |
37.6827 | |
39.2590 | |
39.0029 | |
37.1389 | |
39.2965 | |
38.3991 | |
38.1348 | |
38.5775 | |
40.7845 | |
41.1369 | |
41.4959 | |
41.3204 | |
41.7114 | |
41.6369 | |
43.4984 | |
44.1714 | |
45.1083 | |
44.8276 | |
45.2328 | |
46.3733 | |
46.6186 | |
47.3522 | |
48.1654 | |
47.8660 | |
48.1315 | |
47.9344 | |
48.0406 | |
45.2998 | |
44.1615 | |
43.3002 | |
44.7961 | |
44.5447 | |
44.6642 | |
44.6086 | |
45.2187 | |
44.4304 | |
45.8312 | |
45.8262 | |
45.4015 | |
46.2293 | |
49.3536 | |
48.5476 | |
50.0965 | |
51.4792 | |
50.4712 | |
46.9719 | |
45.4555 | |
46.1535 | |
47.6462 | |
47.3027 | |
47.1165 | |
45.5499 | |
45.1507 | |
46.5131 | |
45.8653 | |
44.6761 | |
46.5033 | |
47.1184 | |
49.3054 | |
50.3731 | |
52.2309 | |
51.1402 | |
49.3709 | |
51.8568 | |
50.4091 | |
50.4791 | |
50.9213 | |
55.2963 | |
55.8415 | |
56.2541 | |
54.4260 | |
50.3427 | |
46.6635 | |
46.4894 | |
45.7752 | |
46.6608 | |
44.8460 | |
45.8923 | |
54.4975 | |
54.0909 | |
54.0939 | |
52.8733 | |
53.1263 | |
52.8957 | |
53.7868 | |
54.0664 | |
54.2939 | |
59.2293 | |
58.2938 | |
62.3384 | |
64.5868 |