История дневной ставки XAG /GBX с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Серебро = 2 476.5820 Пенс Стерлинг
минимум на
1 Серебро = 82.1214 Пенс Стерлинг
Date | XAG/GBX |
---|---|
2 256.3632 | |
2 186.6598 | |
2 163.0105 | |
2 211.4721 | |
2 319.5371 | |
2 199.1334 | |
2 003.1268 | |
1 951.3333 | |
1 970.0962 | |
1 905.6693 | |
1 887.6707 | |
1 773.0867 | |
1 820.4402 | |
1 798.7033 | |
1 775.2603 | |
1 829.9856 | |
1 738.2603 | |
1 820.3600 | |
1 820.7905 | |
1 868.0782 | |
1 903.7679 | |
1 880.5100 | |
1 810.7023 | |
1 940.1319 | |
1 950.3858 | |
1 888.8293 | |
1 817.8082 | |
1 851.2589 | |
1 918.6754 | |
1 876.8449 | |
1 854.0650 | |
1 791.0043 | |
1 726.7894 | |
1 896.6589 | |
1 872.5717 | |
1 840.4198 | |
1 899.6083 | |
1 917.5931 | |
1 787.1586 | |
1 783.1400 | |
1 814.2208 | |
1 927.7433 | |
1 899.5698 | |
1 898.5891 | |
1 801.4864 | |
1 803.1765 | |
1 792.1894 | |
1 883.8672 | |
1 915.9083 | |
1 897.9902 | |
1 877.6649 | |
1 897.6720 | |
1 925.9271 | |
2 032.7949 | |
2 004.5667 | |
2 014.3063 | |
2 026.8232 | |
1 800.5923 | |
1 746.6494 | |
1 712.5653 | |
1 816.9904 | |
1 817.6866 | |
1 857.9244 | |
1 913.5195 | |
1 894.7951 | |
1 993.1164 | |
1 940.9968 | |
1 996.3257 | |
1 973.7764 | |
1 883.4919 | |
1 905.6037 | |
1 827.4420 | |
1 750.4486 | |
1 767.0719 | |
1 863.5662 | |
1 810.2962 | |
1 665.7142 | |
1 701.9256 | |
1 636.2442 | |
1 769.4030 | |
1 806.0010 | |
1 723.8714 | |
1 706.0935 | |
1 703.3661 | |
1 581.5107 | |
1 589.3280 | |
1 622.2331 | |
1 680.3022 | |
1 710.6193 | |
1 655.9587 | |
1 528.7525 | |
1 559.0876 | |
1 605.7910 | |
1 656.8799 | |
1 722.6061 | |
1 750.8800 | |
1 738.4472 | |
1 761.4840 | |
1 733.2894 | |
1 725.7587 | |
1 757.9623 | |
1 766.9182 | |
1 807.5758 | |
1 869.7017 | |
1 923.7198 | |
1 928.1760 | |
1 956.9716 | |
1 820.7683 | |
1 769.6780 | |
1 768.3363 | |
1 705.7519 | |
1 666.5605 | |
1 772.8315 | |
1 683.0955 | |
1 654.3868 | |
1 706.9132 | |
1 712.6951 | |
1 685.5941 | |
1 680.7254 | |
1 686.6839 | |
1 716.9040 | |
1 809.7831 | |
1 877.5364 | |
1 807.1640 | |
1 752.8238 | |
1 781.4963 | |
1 688.2201 | |
1 658.1073 | |
1 666.5019 | |
1 652.3921 | |
1 626.1000 | |
1 712.5047 | |
1 785.3816 | |
1 750.0056 | |
1 722.3798 | |
1 723.4570 | |
1 693.5851 | |
1 828.8965 | |
1 823.1455 | |
1 832.1340 | |
1 893.5555 | |
1 919.8340 | |
1 873.7730 | |
1 865.9754 | |
1 972.9166 | |
1 967.1061 | |
1 982.8383 | |
1 959.4254 | |
2 001.8986 | |
1 942.4858 | |
1 933.0361 | |
1 886.3017 | |
1 854.9788 | |
1 801.7898 | |
1 786.8022 | |
1 786.0053 | |
1 859.5047 | |
1 821.7150 | |
1 902.6725 | |
2 006.8251 | |
1 998.7623 | |
1 988.2121 | |
2 081.1424 | |
1 852.0373 | |
1 839.2433 | |
1 858.2797 | |
1 994.8079 | |
1 959.2001 | |
1 968.0996 | |
1 811.2487 | |
1 853.4231 | |
1 703.0833 | |
1 771.2127 | |
1 870.5492 | |
1 848.6289 | |
1 866.9507 | |
1 861.9842 | |
1 881.9330 | |
1 943.2245 | |
1 877.6978 | |
1 840.3327 | |
1 950.7247 | |
2 111.2670 | |
2 026.5861 | |
2 114.8653 | |
2 039.3702 | |
2 085.7795 | |
2 236.2749 | |
1 858.2506 | |
1 986.5169 | |
1 579.2503 | |
1 515.1038 | |
1 460.4460 | |
1 454.9915 | |
1 429.4565 | |
1 378.4246 | |
1 398.8817 | |
1 478.5344 | |
1 403.9311 | |
1 399.6287 | |
1 256.2969 | |
1 200.7763 | |
1 220.2100 | |
1 224.7568 | |
1 230.7218 | |
1 234.3567 | |
1 129.4943 | |
1 197.4896 | |
1 055.4474 | |
1 297.7969 | |
1 313.0771 | |
1 438.3356 | |
1 367.3182 | |
1 379.8720 | |
1 356.0778 | |
1 383.3946 | |
1 387.7898 | |
1 381.6783 | |
1 377.4690 | |
1 364.0769 | |
1 341.2004 | |
1 275.0877 | |
1 261.9917 | |
1 303.0687 | |
1 309.1151 | |
1 314.9222 | |
1 313.0952 | |
1 398.7248 | |
1 387.1020 | |
1 355.8748 | |
1 407.0646 | |
1 414.9614 | |
1 383.9114 | |
1 497.2519 | |
1 435.5622 | |
1 449.4728 | |
1 520.5851 | |
1 445.1052 | |
1 395.5054 | |
1 410.5524 | |
1 348.9507 | |
1 331.7020 | |
1 311.6832 | |
1 228.1174 | |
1 199.1157 | |
1 205.4548 | |
1 214.1660 | |
1 179.1446 | |
1 159.4367 | |
1 162.2095 | |
1 149.0256 | |
1 135.7922 | |
1 137.0551 | |
1 145.8908 | |
1 151.8975 | |
1 152.9201 | |
1 146.6209 | |
1 167.1663 | |
1 155.3493 | |
1 178.9641 | |
1 158.0407 | |
1 174.3086 | |
1 144.3210 | |
1 213.9472 | |
1 228.3751 | |
1 219.3333 | |
1 215.0249 | |
1 197.3006 | |
1 184.0505 | |
1 214.9175 | |
1 224.6008 | |
1 216.3236 | |
1 167.5264 | |
1 159.2047 | |
1 155.0851 | |
1 129.2271 | |
1 111.3261 | |
1 123.3792 | |
1 093.9714 | |
1 123.0517 | |
1 130.2140 | |
1 120.9102 | |
1 115.4850 | |
1 105.7743 | |
1 114.7348 | |
1 088.8112 | |
1 076.3361 | |
1 092.5630 | |
1 117.7776 | |
1 151.9291 | |
1 151.3966 | |
1 176.6695 | |
1 182.8015 | |
1 180.3596 | |
1 172.8077 | |
1 190.8296 | |
1 212.1524 | |
1 204.6468 | |
1 231.3953 | |
1 245.6914 | |
1 268.0603 | |
1 229.8719 | |
1 240.9236 | |
1 228.8780 | |
1 222.1106 | |
1 216.7435 | |
1 189.1861 | |
1 195.7550 | |
1 166.8204 | |
1 167.8735 | |
1 183.5153 | |
1 170.3476 | |
1 160.1482 | |
1 191.9602 | |
1 185.0079 | |
1 190.3614 | |
1 191.7306 | |
1 201.6521 | |
1 221.4044 | |
1 222.3118 | |
1 259.6608 | |
1 262.9584 | |
1 256.1808 | |
1 217.7033 | |
1 207.9845 | |
1 178.7130 | |
1 210.0639 | |
1 282.8584 | |
1 285.5016 | |
1 299.8432 | |
1 296.6360 | |
1 296.4682 | |
1 295.1386 | |
1 248.0421 | |
1 271.9050 | |
1 269.9924 | |
1 350.2820 | |
1 382.2877 | |
1 351.1866 | |
1 314.9946 | |
1 312.3295 | |
1 246.1069 | |
1 270.0640 | |
1 264.5191 | |
1 231.2001 | |
1 217.0422 | |
1 248.7628 | |
1 301.8570 | |
1 294.8642 | |
1 338.9237 | |
1 358.1881 | |
1 361.5894 | |
1 323.8983 | |
1 285.8348 | |
1 257.6826 | |
1 307.5077 | |
1 391.7895 | |
1 466.5363 | |
1 442.6802 | |
1 460.0753 | |
1 441.6367 | |
1 411.7122 | |
1 389.0111 | |
1 515.9298 | |
1 495.9667 | |
1 502.1524 | |
1 488.4965 | |
1 485.4550 | |
1 474.0087 | |
1 488.3282 | |
1 535.5175 | |
1 516.4211 | |
1 522.0764 | |
1 516.7189 | |
1 498.8268 | |
1 466.1014 | |
1 451.6995 | |
1 495.1243 | |
1 500.9196 | |
1 488.0571 | |
1 499.7071 | |
1 524.1746 | |
1 520.9043 | |
1 526.8919 | |
1 502.4992 | |
1 446.0846 | |
1 440.2545 | |
1 423.6406 | |
1 398.7008 | |
1 407.0750 | |
1 417.9336 | |
1 437.6955 | |
1 526.3122 | |
1 515.1304 | |
1 554.1578 | |
1 496.0447 | |
1 512.7513 | |
142.2323 | |
138.8777 | |
108.1395 | |
108.5663 | |
101.5406 | |
100.7740 | |
102.7893 | |
106.6710 | |
109.0739 | |
110.0458 | |
108.7316 | |
103.3501 | |
98.0755 | |
96.8087 | |
98.2356 | |
99.2842 | |
98.4448 | |
98.1864 | |
97.8566 | |
97.5507 | |
98.0059 | |
92.7851 | |
90.2968 | |
89.6268 | |
88.2446 | |
87.3325 | |
84.8733 | |
86.9332 | |
84.3739 | |
83.3775 | |
85.3279 | |
84.3686 | |
84.8655 | |
84.8900 |