История дневной ставки XAG /BAM с Среда, 27 Март 2013.
Максимально было достигнуто
1 Серебро = 52.9980 конвертируемая марка Боснии и Герцеговины
минимум на
1 Серебро = 2.2152 конвертируемая марка Боснии и Герцеговины
Date | XAG/BAM |
---|---|
51.1446 | |
49.8586 | |
49.4227 | |
50.2045 | |
52.9980 | |
50.2102 | |
45.4722 | |
44.5451 | |
45.0842 | |
43.7945 | |
43.1610 | |
40.5544 | |
41.6517 | |
41.2000 | |
40.6150 | |
41.9000 | |
39.6356 | |
41.3670 | |
41.3385 | |
42.1740 | |
43.0671 | |
42.6693 | |
41.4762 | |
44.1668 | |
44.0396 | |
42.2301 | |
40.9045 | |
41.7631 | |
42.9807 | |
42.3509 | |
41.9134 | |
40.6810 | |
38.7900 | |
42.4921 | |
42.6863 | |
41.9995 | |
43.4088 | |
43.8110 | |
40.7980 | |
40.4158 | |
41.2011 | |
43.8683 | |
42.8369 | |
43.2572 | |
41.2961 | |
41.0810 | |
40.8142 | |
42.9945 | |
43.7429 | |
43.0230 | |
42.2390 | |
42.6754 | |
43.3106 | |
45.2419 | |
44.3580 | |
44.5967 | |
44.5632 | |
40.0086 | |
38.6840 | |
38.1982 | |
39.9230 | |
40.3276 | |
40.4832 | |
42.3148 | |
42.1005 | |
43.8954 | |
43.2826 | |
44.1145 | |
43.9504 | |
42.3936 | |
43.1948 | |
41.1791 | |
39.1137 | |
39.8913 | |
41.7292 | |
40.7006 | |
37.7402 | |
38.2447 | |
37.4375 | |
39.6180 | |
40.7292 | |
37.3853 | |
38.2084 | |
38.3043 | |
35.8638 | |
36.8292 | |
37.1708 | |
38.8174 | |
39.7107 | |
38.8086 | |
35.1563 | |
36.0359 | |
37.0084 | |
37.4046 | |
39.1061 | |
40.1342 | |
39.4922 | |
40.1842 | |
39.7837 | |
39.8649 | |
40.4954 | |
40.5093 | |
42.0900 | |
43.2110 | |
44.7436 | |
44.7806 | |
46.2042 | |
42.6687 | |
41.3703 | |
41.3042 | |
39.3682 | |
39.4149 | |
41.4510 | |
39.4444 | |
38.8498 | |
39.4861 | |
39.8735 | |
38.6301 | |
38.6929 | |
38.7704 | |
39.7402 | |
42.0504 | |
42.8221 | |
41.2925 | |
40.5847 | |
41.3046 | |
39.1351 | |
38.1671 | |
38.0576 | |
37.8166 | |
37.2428 | |
39.4319 | |
40.6933 | |
39.8269 | |
39.3745 | |
39.6737 | |
39.0363 | |
41.7693 | |
41.7454 | |
41.7217 | |
43.3452 | |
43.5267 | |
42.7894 | |
42.6522 | |
44.9653 | |
44.8825 | |
45.0634 | |
44.3379 | |
45.4248 | |
43.9419 | |
43.6065 | |
42.4005 | |
42.2790 | |
40.7525 | |
41.3114 | |
41.0059 | |
42.3194 | |
42.9946 | |
41.4985 | |
43.0571 | |
45.4592 | |
44.5205 | |
44.3320 | |
46.1071 | |
40.7669 | |
40.5253 | |
40.2987 | |
43.2150 | |
42.3660 | |
42.2001 | |
38.3852 | |
39.6281 | |
36.9822 | |
38.7355 | |
40.8909 | |
39.8871 | |
40.4156 | |
40.1824 | |
40.5932 | |
41.7463 | |
40.5210 | |
39.8554 | |
41.5622 | |
44.7639 | |
44.4685 | |
46.1309 | |
44.0309 | |
45.1274 | |
48.3849 | |
40.4289 | |
42.6983 | |
33.9844 | |
33.0190 | |
31.7052 | |
30.9784 | |
31.0540 | |
30.2357 | |
30.7263 | |
32.2522 | |
30.6923 | |
30.9379 | |
27.9396 | |
26.5528 | |
27.3133 | |
27.4588 | |
27.5577 | |
27.5335 | |
24.7632 | |
25.0423 | |
22.7433 | |
28.9849 | |
29.5694 | |
33.6423 | |
32.1335 | |
31.7342 | |
31.2883 | |
32.0954 | |
31.8904 | |
31.5336 | |
31.6459 | |
31.3177 | |
30.7834 | |
29.8925 | |
29.3252 | |
30.0631 | |
29.9284 | |
30.1436 | |
29.8387 | |
31.5628 | |
31.3968 | |
30.7710 | |
31.2986 | |
31.0126 | |
30.5751 | |
33.1856 | |
31.5776 | |
31.7972 | |
32.7991 | |
31.0763 | |
29.7357 | |
29.8405 | |
28.8787 | |
28.9175 | |
28.4739 | |
26.7035 | |
26.1880 | |
26.2426 | |
26.5595 | |
25.8647 | |
25.4540 | |
25.8418 | |
25.5030 | |
25.3721 | |
25.7533 | |
26.0666 | |
26.1791 | |
26.1072 | |
25.9796 | |
26.5230 | |
26.2949 | |
26.8559 | |
26.4703 | |
26.6349 | |
26.0158 | |
27.3657 | |
27.3076 | |
27.1500 | |
27.0831 | |
27.0089 | |
26.2802 | |
26.6880 | |
26.7749 | |
26.4671 | |
25.3712 | |
25.2753 | |
24.9034 | |
24.8443 | |
24.5114 | |
24.6969 | |
24.3517 | |
25.2084 | |
24.8739 | |
24.7607 | |
24.7964 | |
24.5504 | |
24.4270 | |
23.7547 | |
23.6627 | |
23.9287 | |
23.7503 | |
25.0869 | |
25.3135 | |
25.7859 | |
25.9658 | |
25.9476 | |
25.6885 | |
25.7753 | |
26.7627 | |
26.6436 | |
27.3654 | |
27.8274 | |
28.0463 | |
27.4425 | |
27.6666 | |
27.4884 | |
26.9728 | |
27.0863 | |
26.4067 | |
26.6031 | |
26.4155 | |
26.1808 | |
26.3645 | |
26.3186 | |
25.9202 | |
26.3371 | |
26.1243 | |
26.4123 | |
26.2334 | |
26.4002 | |
26.3795 | |
27.1761 | |
27.1605 | |
27.6902 | |
27.9439 | |
27.7232 | |
26.8929 | |
26.7775 | |
26.1486 | |
26.9423 | |
28.0351 | |
28.2707 | |
28.5534 | |
28.9408 | |
28.3321 | |
28.4679 | |
28.5748 | |
28.2670 | |
27.6405 | |
28.2698 | |
28.1702 | |
28.9592 | |
29.3162 | |
28.5571 | |
28.1975 | |
28.2086 | |
26.9777 | |
27.9765 | |
27.6685 | |
27.4413 | |
26.9142 | |
27.8239 | |
28.9960 | |
28.9378 | |
29.5975 | |
30.4803 | |
30.4837 | |
29.9406 | |
29.6338 | |
29.1480 | |
30.2760 | |
32.1683 | |
33.8379 | |
33.0936 | |
33.4902 | |
32.5972 | |
31.8021 | |
31.1438 | |
34.3128 | |
34.3128 | |
34.2527 | |
34.3128 | |
33.8379 | |
33.9554 | |
33.7794 | |
34.3128 | |
34.3128 | |
34.7394 | |
34.8012 | |
34.9255 | |
34.1928 | |
33.7794 | |
34.2527 | |
34.1928 | |
33.8379 | |
32.9264 | |
33.1497 | |
33.4330 | |
33.0377 | |
32.6516 | |
32.4350 | |
32.3278 | |
32.5429 | |
32.3278 | |
32.5972 | |
32.4889 | |
32.5429 | |
34.4944 | |
34.9255 | |
35.8868 | |
34.9880 | |
35.4203 | |
3.2685 | |
3.2412 | |
31.4948 | |
2.7294 | |
2.7085 | |
2.5653 | |
2.5862 | |
2.6125 | |
2.6497 | |
2.7080 | |
2.7584 | |
2.7148 | |
2.5417 | |
2.3752 | |
2.3662 | |
2.4326 | |
2.4907 | |
2.4830 | |
2.4767 | |
2.4280 | |
2.4570 | |
2.4711 | |
2.3535 | |
2.3132 | |
2.3180 | |
2.2697 | |
2.2962 | |
2.2596 | |
2.3176 | |
2.2720 | |
2.2563 | |
2.3140 | |
2.3478 | |
2.3719 | |
2.3477 | |
26.3561 | |
27.3730 | |
28.0961 | |
27.3362 | |
27.2911 | |
27.3924 | |
25.3530 | |
26.5979 | |
24.8834 | |
25.4361 | |
25.4793 | |
24.9550 | |
27.0421 | |
27.1374 | |
25.9158 | |
25.7250 | |
26.6107 | |
27.4943 | |
27.8291 | |
27.4041 | |
27.8678 | |
27.8893 | |
27.6704 | |
29.9102 | |
30.4160 | |
30.6314 | |
28.5924 | |
28.8527 | |
29.4834 | |
29.0214 | |
30.1390 | |
30.4656 | |
30.1547 | |
30.2344 | |
28.9208 | |
28.4057 | |
28.6920 | |
28.1080 | |
29.7827 | |
29.4132 | |
29.7184 | |
31.2225 | |
29.8633 | |
27.3765 | |
26.5307 | |
25.3798 | |
25.0652 | |
25.7114 | |
25.8725 | |
24.2899 | |
25.8199 | |
25.2935 | |
24.6114 | |
25.3149 | |
26.3710 | |
26.5310 | |
26.7114 | |
26.6798 | |
26.9838 | |
26.9876 | |
28.1364 | |
28.7605 | |
28.9513 | |
28.6994 | |
28.7147 | |
29.2742 | |
29.4062 | |
29.9203 | |
30.2856 | |
29.9961 | |
30.1994 | |
30.0108 | |
30.0439 | |
28.3780 | |
27.4332 | |
26.9477 | |
27.8191 | |
27.6141 | |
27.7530 | |
27.5618 | |
27.6556 | |
27.4909 | |
28.2988 | |
28.3046 | |
28.0508 | |
28.2406 | |
29.8048 | |
29.3967 | |
30.5296 | |
31.3407 | |
30.8364 | |
28.7885 | |
28.0018 | |
28.2094 | |
29.2773 | |
29.1483 | |
28.8737 | |
27.7497 | |
27.7268 | |
28.4570 | |
28.1009 | |
27.7333 | |
29.0319 | |
29.5295 | |
31.0969 | |
31.3685 | |
32.2711 | |
31.7593 | |
30.7354 | |
32.1569 | |
31.3564 | |
31.4835 | |
32.0522 | |
34.8063 | |
35.0066 | |
34.8660 | |
34.0422 | |
31.4193 | |
29.0783 | |
29.2796 | |
28.8741 | |
29.7054 | |
28.9353 | |
29.2996 | |
34.7122 | |
34.0944 | |
34.3808 | |
34.4416 | |
34.6015 | |
34.8057 | |
35.3850 | |
35.2790 | |
35.3917 | |
38.7122 | |
38.7456 | |
40.9025 | |
42.7858 |