История дневной ставки XAG /ALL с Среда, 27 Март 2013.
Максимально было достигнуто
1 Серебро = 3 125.4538 албанский лек
минимум на
1 Серебро = 155.7306 албанский лек
Date | XAG/ALL |
---|---|
2 630.5551 | |
2 563.8725 | |
2 542.9976 | |
2 593.6969 | |
2 741.8618 | |
2 623.7075 | |
2 390.4905 | |
2 344.4979 | |
2 385.8264 | |
2 324.3122 | |
2 294.6215 | |
2 152.9322 | |
2 209.5230 | |
2 183.9843 | |
2 161.3701 | |
2 226.5974 | |
2 104.8680 | |
2 194.4403 | |
2 206.2026 | |
2 233.9886 | |
2 284.5875 | |
2 258.0533 | |
2 154.7800 | |
2 289.2177 | |
2 304.7238 | |
2 243.3112 | |
2 179.7103 | |
2 241.2346 | |
2 317.7524 | |
2 291.3725 | |
2 262.6475 | |
2 194.4377 | |
2 113.1101 | |
2 304.1139 | |
2 321.4597 | |
2 295.9801 | |
2 400.7986 | |
2 459.6343 | |
2 212.9187 | |
2 149.7210 | |
2 187.7280 | |
2 308.3794 | |
2 215.3668 | |
2 259.2528 | |
2 189.9256 | |
2 223.2179 | |
2 235.9831 | |
2 368.0399 | |
2 374.5115 | |
2 386.9246 | |
2 385.3717 | |
2 424.3456 | |
2 465.0001 | |
2 579.4367 | |
2 523.5046 | |
2 548.1510 | |
2 566.6288 | |
2 326.2436 | |
2 275.7791 | |
2 244.5777 | |
2 357.0342 | |
2 393.9329 | |
2 406.8849 | |
2 529.0192 | |
2 505.6570 | |
2 612.8465 | |
2 610.8513 | |
2 577.4024 | |
2 561.5004 | |
2 477.2397 | |
2 553.4747 | |
2 455.9209 | |
2 351.8260 | |
2 388.1083 | |
2 495.2078 | |
2 431.2120 | |
2 272.8779 | |
2 293.2388 | |
2 226.4720 | |
2 360.1436 | |
2 423.0140 | |
2 220.9105 | |
2 276.8445 | |
2 304.7229 | |
2 152.9325 | |
2 203.8859 | |
2 236.2324 | |
2 329.4318 | |
2 370.1117 | |
2 312.8091 | |
2 096.2255 | |
2 158.0969 | |
2 217.4708 | |
2 278.7102 | |
2 383.6018 | |
2 457.1102 | |
2 427.4580 | |
2 470.2077 | |
2 458.6267 | |
2 455.8735 | |
2 495.9493 | |
2 493.9731 | |
2 596.2864 | |
2 639.7815 | |
2 806.3987 | |
2 825.0896 | |
2 968.8664 | |
2 643.5618 | |
2 566.3999 | |
2 561.0928 | |
2 445.2713 | |
2 431.9421 | |
2 565.9732 | |
2 468.3031 | |
2 418.2302 | |
2 434.3774 | |
2 449.9333 | |
2 385.0339 | |
2 391.7928 | |
2 398.3713 | |
2 452.3718 | |
2 611.6846 | |
2 674.6260 | |
2 594.6976 | |
2 546.7809 | |
2 580.4521 | |
2 431.8338 | |
2 368.8642 | |
2 364.7153 | |
2 351.6196 | |
2 309.1330 | |
2 451.6416 | |
2 532.3106 | |
2 480.2338 | |
2 450.1245 | |
2 463.3887 | |
2 421.0179 | |
2 597.1482 | |
2 602.6690 | |
2 613.1698 | |
2 713.4269 | |
2 724.4372 | |
2 684.5693 | |
2 674.4153 | |
2 826.4077 | |
2 824.6995 | |
2 834.6825 | |
2 788.8854 | |
2 859.2941 | |
2 763.5627 | |
2 754.2888 | |
2 673.9791 | |
2 640.5396 | |
2 562.6060 | |
2 598.0460 | |
2 582.8055 | |
2 671.6529 | |
2 700.8606 | |
2 618.7887 | |
2 722.3316 | |
2 873.2473 | |
2 813.4975 | |
2 794.7708 | |
2 913.5384 | |
2 575.5755 | |
2 558.7464 | |
2 546.9303 | |
2 737.1262 | |
2 665.3598 | |
2 657.1791 | |
2 427.5680 | |
2 511.9271 | |
2 349.8064 | |
2 454.5815 | |
2 586.6357 | |
2 529.5787 | |
2 561.7685 | |
2 547.3367 | |
2 576.1031 | |
2 649.4883 | |
2 563.3657 | |
2 525.5419 | |
2 637.6290 | |
2 842.7000 | |
2 823.1742 | |
2 929.3836 | |
2 788.2027 | |
2 856.4225 | |
3 063.7209 | |
2 550.6145 | |
2 705.9647 | |
2 156.9705 | |
2 092.3795 | |
2 012.5751 | |
1 973.2117 | |
1 969.6606 | |
1 919.3590 | |
1 948.6375 | |
2 047.1238 | |
1 943.0748 | |
1 945.8257 | |
1 776.7891 | |
1 679.2873 | |
1 726.0384 | |
1 749.6726 | |
1 790.4531 | |
1 768.0172 | |
1 654.5268 | |
1 571.7472 | |
1 424.2919 | |
1 822.4039 | |
1 860.5725 | |
2 100.3999 | |
2 010.8258 | |
1 980.7341 | |
1 952.1763 | |
2 007.2262 | |
1 993.9568 | |
1 964.2429 | |
1 975.4160 | |
1 949.5725 | |
1 914.3025 | |
1 869.7048 | |
1 844.9306 | |
1 881.4440 | |
1 877.3576 | |
1 890.1399 | |
1 877.5855 | |
1 989.1785 | |
1 982.2416 | |
1 945.2057 | |
1 971.2920 | |
1 944.6054 | |
1 907.9965 | |
2 057.3146 | |
1 964.6491 | |
1 977.7635 | |
2 046.8469 | |
1 925.6495 | |
1 842.1057 | |
1 845.2846 | |
1 787.2305 | |
1 798.3405 | |
1 780.1324 | |
1 667.7719 | |
1 632.7452 | |
1 639.5821 | |
1 653.9488 | |
1 608.9436 | |
1 588.6589 | |
1 605.7342 | |
1 596.3096 | |
1 591.9004 | |
1 625.2619 | |
1 644.7988 | |
1 651.3194 | |
1 655.3325 | |
1 648.8105 | |
1 694.4613 | |
1 686.3799 | |
1 718.1672 | |
1 691.6168 | |
1 697.2873 | |
1 663.8115 | |
1 746.4139 | |
1 739.0259 | |
1 724.7880 | |
1 728.5168 | |
1 718.9742 | |
1 669.6281 | |
1 710.5629 | |
1 688.4632 | |
1 672.2522 | |
1 592.3706 | |
1 593.2747 | |
1 579.1225 | |
1 576.2910 | |
1 564.6615 | |
1 571.3473 | |
1 549.4575 | |
1 604.3633 | |
1 586.1625 | |
1 584.5477 | |
1 591.1914 | |
1 574.2418 | |
1 580.8504 | |
1 535.2398 | |
1 532.9591 | |
1 548.2034 | |
1 578.4732 | |
1 609.8611 | |
1 613.9524 | |
1 655.0973 | |
1 666.9075 | |
1 670.5096 | |
1 651.4319 | |
1 702.7233 | |
1 729.3765 | |
1 718.6740 | |
1 760.3620 | |
1 794.7023 | |
1 835.8343 | |
1 749.9085 | |
1 791.6697 | |
1 781.5536 | |
1 755.7655 | |
1 760.0180 | |
1 737.6706 | |
1 756.6280 | |
1 743.4518 | |
1 724.9878 | |
1 763.8317 | |
1 759.0466 | |
1 726.3397 | |
1 771.8047 | |
1 762.3660 | |
1 783.9099 | |
1 778.9743 | |
1 793.9199 | |
1 797.5974 | |
1 852.9095 | |
1 858.4739 | |
1 897.9913 | |
1 904.8034 | |
1 883.0125 | |
1 828.7092 | |
1 825.5283 | |
1 783.6151 | |
1 840.4125 | |
1 916.2280 | |
1 934.7417 | |
1 948.0933 | |
1 972.9216 | |
1 934.3868 | |
1 942.8620 | |
1 955.9021 | |
1 934.4387 | |
1 892.0796 | |
1 932.1570 | |
1 925.3642 | |
1 984.5635 | |
2 005.2878 | |
1 937.2407 | |
1 907.6224 | |
1 911.3355 | |
1 825.5095 | |
1 898.5627 | |
1 877.4090 | |
1 858.0445 | |
1 822.0176 | |
1 887.6652 | |
1 957.6862 | |
1 970.4041 | |
2 021.6226 | |
2 087.5699 | |
2 093.1476 | |
2 062.3284 | |
1 989.3939 | |
1 965.7228 | |
2 044.8916 | |
2 169.4079 | |
2 290.6574 | |
2 243.6548 | |
2 270.5479 | |
2 205.0000 | |
2 151.2195 | |
2 108.2803 | |
2 317.5439 | |
2 315.7895 | |
2 318.7391 | |
2 328.0702 | |
2 307.9585 | |
2 315.9722 | |
2 309.1537 | |
2 354.3860 | |
2 328.0702 | |
2 346.3588 | |
2 339.8577 | |
2 357.1429 | |
2 321.6783 | |
2 293.6097 | |
2 323.9930 | |
2 319.9301 | |
2 354.6713 | |
2 247.4747 | |
2 262.7119 | |
2 275.2137 | |
2 270.2703 | |
2 243.7396 | |
2 227.1973 | |
2 213.2231 | |
2 239.6007 | |
2 224.7934 | |
2 240.0000 | |
2 225.9136 | |
2 212.9784 | |
2 347.4427 | |
2 375.0000 | |
2 440.3670 | |
2 379.2487 | |
2 472.6447 | |
226.0324 | |
225.1207 | |
2 211.5620 | |
191.6304 | |
190.3466 | |
180.6972 | |
181.6811 | |
183.7401 | |
186.5222 | |
190.3701 | |
194.3749 | |
190.7322 | |
179.4623 | |
169.5762 | |
167.3663 | |
171.0770 | |
175.5346 | |
174.3716 | |
173.8513 | |
171.0791 | |
172.5726 | |
174.2777 | |
168.0529 | |
163.1250 | |
162.5569 | |
160.6837 | |
160.5977 | |
157.5846 | |
161.5783 | |
159.1491 | |
158.4875 | |
162.2349 | |
165.0007 | |
165.5222 | |
164.8181 | |
1 863.1010 | |
1 948.9133 | |
2 004.3182 | |
1 951.7326 | |
1 946.0941 | |
1 947.9696 | |
1 813.8463 | |
1 879.7224 | |
1 777.6658 | |
1 820.9094 | |
1 819.2584 | |
1 801.0774 | |
1 927.5662 | |
1 947.5159 | |
1 847.9871 | |
1 840.7488 | |
1 898.7753 | |
1 956.5816 | |
1 992.8145 | |
1 975.7994 | |
2 002.2085 | |
2 016.9603 | |
2 010.8654 | |
2 153.9532 | |
2 187.5909 | |
2 194.0975 | |
2 051.0556 | |
2 069.6833 | |
2 116.4303 | |
2 076.3376 | |
2 156.4497 | |
2 188.3738 | |
2 162.3255 | |
2 185.0614 | |
2 078.7525 | |
2 032.6375 | |
2 054.3992 | |
2 018.4500 | |
2 134.0762 | |
2 103.1989 | |
2 124.9740 | |
2 233.1929 | |
2 142.3304 | |
1 964.1527 | |
1 896.4970 | |
1 814.7607 | |
1 793.5199 | |
1 843.6517 | |
1 854.7175 | |
1 741.8238 | |
1 844.5920 | |
1 807.3339 | |
1 750.4650 | |
1 792.0764 | |
1 874.3385 | |
1 891.7859 | |
1 915.1688 | |
1 910.5113 | |
1 932.0076 | |
1 933.8276 | |
2 013.6839 | |
2 056.7761 | |
2 062.8990 | |
2 040.1857 | |
2 040.9910 | |
2 084.8338 | |
2 092.8932 | |
2 134.3930 | |
2 166.5975 | |
2 151.0579 | |
2 166.3954 | |
2 155.4405 | |
2 153.8547 | |
2 034.0653 | |
1 961.5145 | |
1 927.8908 | |
1 992.7089 | |
1 977.5764 | |
1 987.6605 | |
1 974.3523 | |
1 978.7899 | |
1 967.1908 | |
2 026.2582 | |
2 025.8237 | |
2 011.0435 | |
2 030.4118 | |
2 142.2313 | |
2 109.4898 | |
2 183.1464 | |
2 249.6290 | |
2 216.7057 | |
2 067.6382 | |
2 009.8587 | |
2 027.6061 | |
2 106.4134 | |
2 100.1741 | |
2 073.0645 | |
1 989.7533 | |
1 982.3985 | |
2 044.7466 | |
2 017.3333 | |
1 988.4747 | |
2 082.0920 | |
2 117.5968 | |
2 226.4515 | |
2 247.5666 | |
2 316.4918 | |
2 284.0069 | |
2 211.3319 | |
2 328.1570 | |
2 266.9986 | |
2 270.8271 | |
2 304.0075 | |
2 492.9082 | |
2 503.0293 | |
2 500.9270 | |
2 438.0756 | |
2 243.4272 | |
2 078.4946 | |
2 099.2301 | |
2 071.9258 | |
2 129.3451 | |
2 069.0130 | |
2 114.0986 | |
2 500.9007 | |
2 464.4601 | |
2 479.1517 | |
2 476.1345 | |
2 494.4582 | |
2 516.7637 | |
2 550.2190 | |
2 537.8750 | |
2 550.2150 | |
2 782.3159 | |
2 776.9876 | |
2 935.8030 | |
3 061.1370 |