История дневной ставки XAF /AMD с Воскресенье, 28 Март 2004.
Максимально было достигнуто
1 франк КФА ВЕАС = 1.0591 армянский драм
минимум на
1 франк КФА ВЕАС = 0.5825 армянский драм
Date | XAF/AMD |
---|---|
0.6377 | |
0.6360 | |
0.6337 | |
0.6368 | |
0.6424 | |
0.6415 | |
0.6438 | |
0.6541 | |
0.6690 | |
0.6717 | |
0.6685 | |
0.6722 | |
0.6669 | |
0.6666 | |
0.6660 | |
0.6695 | |
0.6706 | |
0.6742 | |
0.6748 | |
0.6824 | |
0.6808 | |
0.6749 | |
0.6623 | |
0.6660 | |
0.6721 | |
0.6711 | |
0.6574 | |
0.6574 | |
0.6508 | |
0.6536 | |
0.6463 | |
0.6558 | |
0.6347 | |
0.6245 | |
0.6279 | |
0.6302 | |
0.6352 | |
0.6370 | |
0.6410 | |
0.6436 | |
0.6497 | |
0.6476 | |
0.6514 | |
0.6684 | |
0.6498 | |
0.6432 | |
0.6435 | |
0.6434 | |
0.6341 | |
0.6273 | |
0.6284 | |
0.6371 | |
0.6423 | |
0.6511 | |
0.6490 | |
0.6512 | |
0.6464 | |
0.6356 | |
0.6327 | |
0.6316 | |
0.6400 | |
0.6450 | |
0.6486 | |
0.6549 | |
0.6567 | |
0.6543 | |
0.6453 | |
0.6407 | |
0.6384 | |
0.6385 | |
0.6356 | |
0.6327 | |
0.6242 | |
0.6181 | |
0.6229 | |
0.6041 | |
0.6068 | |
0.6062 | |
0.6056 | |
0.5964 | |
0.6053 | |
0.6063 | |
0.6368 | |
0.6260 | |
0.6119 | |
0.6167 | |
0.6090 | |
0.6261 | |
0.6306 | |
0.6364 | |
0.6379 | |
0.6413 | |
0.6307 | |
0.6450 | |
0.6790 | |
0.6743 | |
0.6715 | |
0.7209 | |
0.7357 | |
0.7423 | |
0.7232 | |
0.7471 | |
0.7266 | |
0.7632 | |
0.8208 | |
0.8554 | |
0.8318 | |
0.8231 | |
0.8275 | |
0.8276 | |
0.8420 | |
0.8270 | |
0.8295 | |
0.8366 | |
0.8352 | |
0.8261 | |
0.8513 | |
0.8468 | |
0.8532 | |
0.8449 | |
0.8321 | |
0.8174 | |
0.8244 | |
0.8418 | |
0.8447 | |
0.8421 | |
0.8463 | |
0.8423 | |
0.8661 | |
0.8771 | |
0.8789 | |
0.8868 | |
0.8932 | |
0.8862 | |
0.8811 | |
0.8838 | |
0.8808 | |
0.8863 | |
0.8775 | |
0.8929 | |
0.9009 | |
0.8962 | |
0.9246 | |
0.9400 | |
0.9611 | |
0.9664 | |
0.9712 | |
0.9694 | |
0.9696 | |
0.9654 | |
0.9572 | |
0.9612 | |
0.9585 | |
0.9676 | |
0.9531 | |
0.9486 | |
0.9589 | |
0.9575 | |
0.9459 | |
0.9643 | |
0.9697 | |
0.9664 | |
0.9591 | |
0.9566 | |
0.9628 | |
0.9630 | |
0.9703 | |
0.9770 | |
0.9743 | |
0.8985 | |
0.8920 | |
0.8891 | |
0.8765 | |
0.8695 | |
0.8708 | |
0.8682 | |
0.8547 | |
0.8671 | |
0.8641 | |
0.8673 | |
0.8656 | |
0.8575 | |
0.8637 | |
0.8714 | |
0.8678 | |
0.8764 | |
0.8659 | |
0.8719 | |
0.8617 | |
0.8635 | |
0.8641 | |
0.8412 | |
0.8330 | |
0.8307 | |
0.8258 | |
0.8280 | |
0.8354 | |
0.8308 | |
0.8199 | |
0.8039 | |
0.8099 | |
0.8015 | |
0.8013 | |
0.7945 | |
0.8018 | |
0.8252 | |
0.8252 | |
0.8360 | |
0.8043 | |
0.8296 | |
0.8325 | |
0.8128 | |
0.7910 | |
0.7905 | |
0.7959 | |
0.8069 | |
0.8039 | |
0.8120 | |
0.8127 | |
0.8174 | |
0.8180 | |
0.8096 | |
0.8108 | |
0.8066 | |
0.8074 | |
0.8015 | |
0.8065 | |
0.8033 | |
0.8078 | |
0.8050 | |
0.8113 | |
0.8018 | |
0.7969 | |
0.7932 | |
0.7979 | |
0.7990 | |
0.8014 | |
0.7958 | |
0.8065 | |
0.8045 | |
0.8147 | |
0.8154 | |
0.8086 | |
0.8139 | |
0.8187 | |
0.8147 | |
0.8233 | |
0.8286 | |
0.8172 | |
0.8275 | |
0.8238 | |
0.8191 | |
0.8173 | |
0.8242 | |
0.8217 | |
0.8209 | |
0.8288 | |
0.8357 | |
0.8351 | |
0.8307 | |
0.8393 | |
0.8418 | |
0.8389 | |
0.8473 | |
0.8472 | |
0.8402 | |
0.8426 | |
0.8493 | |
0.8466 | |
0.8410 | |
0.8509 | |
0.8491 | |
0.8505 | |
0.8408 | |
0.8384 | |
0.8382 | |
0.8397 | |
0.8378 | |
0.8482 | |
0.8355 | |
0.8488 | |
0.8431 | |
0.8468 | |
0.8577 | |
0.8512 | |
0.8555 | |
0.8633 | |
0.8644 | |
0.8582 | |
0.8561 | |
0.8582 | |
0.8469 | |
0.8406 | |
0.8483 | |
0.8577 | |
0.8577 | |
0.8570 | |
0.8654 | |
0.8555 | |
0.8598 | |
0.8589 | |
0.8658 | |
0.8641 | |
0.8591 | |
0.8671 | |
0.8829 | |
0.8853 | |
0.8938 | |
0.8927 | |
0.9124 | |
0.8994 | |
0.9007 | |
0.9098 | |
0.8999 | |
0.9045 | |
0.9042 | |
0.9031 | |
0.9082 | |
0.9066 | |
0.9065 | |
0.9081 | |
0.9007 | |
0.9033 | |
0.8857 | |
0.8847 | |
0.8692 | |
0.8668 | |
0.8700 | |
0.8764 | |
0.8811 | |
0.8670 | |
0.8658 | |
0.8587 | |
0.8564 | |
0.8637 | |
0.8663 | |
0.8570 | |
0.8560 | |
0.8652 | |
0.8716 | |
0.8751 | |
0.8689 | |
0.8703 | |
0.8578 | |
0.8595 | |
0.8627 | |
0.8551 | |
0.8497 | |
0.8370 | |
0.8326 | |
0.8339 | |
0.8181 | |
0.8218 | |
0.8242 | |
0.8261 | |
0.8214 | |
0.8256 | |
0.8096 | |
0.8104 | |
0.8066 | |
0.7897 | |
0.7865 | |
0.7820 | |
0.7859 | |
0.8027 | |
0.7918 | |
0.7897 | |
0.7849 | |
0.7846 | |
0.7873 | |
0.7887 | |
0.7941 | |
0.7881 | |
0.7953 | |
0.7836 | |
0.7770 | |
0.7780 | |
0.7680 | |
0.7669 | |
0.7826 | |
0.7829 | |
0.7738 | |
0.7762 | |
0.7842 | |
0.8056 | |
0.7920 | |
0.7888 | |
0.7973 | |
0.8061 | |
0.8117 | |
0.8118 | |
0.8059 | |
0.8129 | |
0.8064 | |
0.8074 | |
0.8175 | |
0.8100 | |
0.8031 | |
0.8099 | |
0.7986 | |
0.8045 | |
0.8036 | |
0.8096 | |
0.7992 | |
0.8224 | |
0.8247 | |
0.8201 | |
0.8126 | |
0.8179 | |
0.8282 | |
0.8340 | |
0.8337 | |
0.8246 | |
0.8298 | |
0.8384 | |
0.8371 | |
0.8204 | |
0.8350 | |
0.8308 | |
0.8200 | |
0.8224 | |
0.8394 | |
0.8486 | |
0.8369 | |
0.8115 | |
0.8024 | |
0.8055 | |
0.8046 | |
0.8018 | |
0.8023 | |
0.7977 | |
0.8106 | |
0.8042 | |
0.7775 | |
0.7840 | |
0.7897 | |
0.7840 | |
0.7940 | |
0.7930 | |
0.8167 | |
0.8194 | |
0.8080 | |
0.8138 | |
0.8182 | |
0.8366 | |
0.8266 | |
0.8265 | |
0.8473 | |
0.8073 | |
0.8037 | |
0.7986 | |
0.8078 | |
0.7932 | |
0.8014 | |
0.7977 | |
0.8091 | |
0.8182 | |
0.8170 | |
0.8196 | |
0.7964 | |
0.8006 | |
0.8326 | |
0.8173 | |
0.8124 | |
0.7860 | |
0.7745 | |
0.7661 | |
0.7895 | |
0.7780 | |
0.7963 | |
0.7729 | |
0.7937 | |
0.8167 | |
0.8273 | |
0.8295 | |
0.8259 | |
0.8234 | |
0.8107 | |
0.8447 | |
0.8571 | |
0.8629 | |
0.8751 | |
0.8534 | |
0.8902 | |
0.8497 | |
0.8310 | |
0.8156 | |
0.7895 | |
0.7848 | |
0.7823 | |
0.7926 | |
0.7988 | |
0.7985 | |
0.7871 | |
0.7897 | |
0.7982 | |
0.8068 | |
0.8063 | |
0.8226 | |
0.8285 | |
0.8402 | |
0.8465 | |
0.8399 | |
0.8410 | |
0.8475 | |
0.8530 | |
0.8537 | |
0.8585 | |
0.8555 | |
0.8582 | |
0.8620 | |
0.8631 | |
0.8659 | |
0.8701 | |
0.8728 | |
0.8815 | |
0.8784 | |
0.8772 | |
0.8797 | |
0.8749 | |
0.8741 | |
0.8780 | |
0.8853 | |
0.8824 | |
0.8726 | |
0.8699 | |
0.8676 | |
0.8609 | |
0.8500 | |
0.8491 | |
0.8392 | |
0.8460 | |
0.8354 | |
0.8585 | |
0.8542 | |
0.8574 | |
0.8580 | |
0.8421 | |
0.8419 | |
0.8417 | |
0.8367 | |
0.8427 | |
0.8601 | |
0.8544 | |
0.8508 | |
0.8470 | |
0.8428 | |
0.8433 | |
0.8400 | |
0.8362 | |
0.8263 | |
0.8348 | |
0.8351 | |
0.8325 | |
0.8374 | |
0.8379 | |
0.8313 | |
0.8236 | |
0.8143 | |
0.8238 | |
0.8357 | |
0.8524 | |
0.8447 | |
0.8355 | |
0.8280 | |
0.8230 | |
0.8290 | |
0.8314 | |
0.8280 | |
0.8361 | |
0.8377 | |
0.8364 | |
0.8242 | |
0.8235 | |
0.8245 | |
0.8233 | |
0.8145 | |
0.8125 | |
0.8281 | |
0.8297 | |
0.8373 | |
0.8312 | |
0.8238 | |
0.8299 | |
0.8085 | |
0.8116 | |
0.8126 | |
0.8169 | |
0.8029 | |
0.8076 | |
0.8037 | |
0.7946 | |
0.7930 | |
0.7926 | |
0.7977 | |
0.8079 | |
0.8052 | |
0.8045 | |
0.7999 | |
0.8022 | |
0.8161 | |
0.8025 | |
0.7841 | |
0.7808 | |
0.7739 | |
0.7764 | |
0.7763 | |
0.7610 | |
0.7421 | |
0.7506 | |
0.7724 | |
0.7900 | |
0.7972 | |
0.7960 | |
0.7858 | |
0.7741 | |
0.7782 | |
0.7772 | |
0.7723 | |
0.7803 | |
0.7909 | |
0.7864 | |
0.7836 | |
0.7809 | |
0.7914 | |
0.7899 | |
0.7835 | |
0.7809 | |
0.7834 | |
0.7958 | |
0.7855 | |
0.7815 | |
0.7762 | |
0.7737 | |
0.7706 | |
0.7512 | |
0.7508 | |
0.7602 | |
0.7633 | |
0.7576 | |
0.7700 | |
0.7803 | |
0.7773 | |
0.7910 | |
0.7987 | |
0.7980 | |
0.8040 | |
0.8016 | |
0.7871 | |
0.7808 | |
0.7561 | |
0.7654 | |
0.7809 | |
0.7751 | |
0.7956 | |
0.8141 | |
0.8043 | |
0.8084 | |
0.7975 | |
0.7907 | |
0.8010 | |
0.7868 | |
0.7881 | |
0.8164 | |
0.8101 | |
0.8142 | |
0.8256 | |
0.8372 | |
0.8227 | |
0.8019 | |
0.8063 | |
0.8153 | |
0.8376 | |
0.8351 | |
0.8179 | |
0.8240 | |
0.8022 | |
0.7901 | |
0.8000 | |
0.7836 | |
0.7795 | |
0.7700 | |
0.7626 | |
0.7486 | |
0.7541 | |
0.7578 | |
0.7618 | |
0.7411 | |
0.7172 | |
0.7403 | |
0.7238 | |
0.7195 | |
0.7340 | |
0.7303 | |
0.7185 | |
0.7502 | |
0.7527 | |
0.7703 | |
0.7586 | |
0.7668 | |
0.7781 | |
0.7656 | |
0.7540 | |
0.7447 | |
0.7247 | |
0.7125 | |
0.7155 | |
0.7029 | |
0.7075 | |
0.7184 | |
0.7369 | |
0.7398 | |
0.7266 | |
0.7176 | |
0.7068 | |
0.7038 | |
0.6913 | |
0.6997 | |
0.6985 | |
0.6876 | |
0.7117 | |
0.7271 | |
0.7246 | |
0.7745 | |
0.7802 | |
0.8228 | |
0.8246 | |
0.8220 | |
0.8227 | |
0.7945 | |
0.7934 | |
0.7891 | |
0.7925 | |
0.7954 | |
0.7923 | |
0.7904 | |
0.7885 | |
0.7978 | |
0.8154 | |
0.8269 | |
0.8347 | |
0.8274 | |
0.8276 | |
0.8155 | |
0.8554 | |
0.8700 | |
0.8822 | |
0.8831 | |
0.8848 | |
0.8857 | |
0.8720 | |
0.8766 | |
0.8806 | |
0.8693 | |
0.8579 | |
0.8591 | |
0.8536 | |
0.8394 | |
0.8238 | |
0.8188 | |
0.8182 | |
0.7995 | |
0.7985 | |
0.8131 | |
0.7955 | |
0.7924 | |
0.7821 | |
0.7679 | |
0.7730 | |
0.7710 | |
0.7755 | |
0.7832 | |
0.7997 | |
0.7940 | |
0.7705 | |
0.7722 | |
0.7582 | |
0.7414 | |
0.7327 | |
0.7618 | |
0.7599 | |
0.7364 | |
0.7676 | |
0.7332 | |
0.5870 | |
0.5866 | |
0.5939 | |
0.5950 | |
0.6078 | |
0.5956 | |
0.6097 | |
0.6140 | |
0.6221 | |
0.6360 | |
0.6648 | |
0.6542 | |
0.6402 | |
0.6077 | |
0.5884 | |
0.6003 | |
0.5913 | |
0.5916 | |
0.5883 | |
0.5871 | |
0.6219 | |
0.6346 | |
0.6243 | |
0.6643 | |
0.6806 | |
0.6527 | |
0.6465 | |
0.6731 | |
0.6832 | |
0.6742 | |
0.6863 | |
0.7139 | |
0.7219 | |
0.7302 | |
0.7438 | |
0.7344 | |
0.7334 | |
0.7227 | |
0.7194 | |
0.7302 | |
0.7236 | |
0.7346 | |
0.7241 | |
0.7279 | |
0.7233 | |
0.7376 | |
0.7488 | |
0.7380 | |
0.7332 | |
0.7399 | |
0.7225 | |
0.7376 | |
0.7192 | |
0.7121 | |
0.6937 | |
0.6858 | |
0.6795 | |
0.6939 | |
0.6825 | |
0.6696 | |
0.6872 | |
0.6805 | |
0.6796 | |
0.6697 | |
0.7366 | |
0.7536 | |
0.7510 | |
0.7366 | |
0.7268 | |
0.7214 | |
0.7170 | |
0.7381 | |
0.7249 | |
0.7277 | |
0.7239 | |
0.7256 | |
0.7214 | |
0.7097 | |
0.7010 | |
0.6974 | |
0.7018 | |
0.6925 | |
0.7006 | |
0.7093 | |
0.7236 | |
0.7306 | |
0.7292 | |
0.7208 | |
0.7098 | |
0.7154 | |
0.7128 | |
0.7101 | |
0.7173 | |
0.7316 | |
0.7319 | |
0.7364 | |
0.7402 | |
0.7469 | |
0.7429 | |
0.7417 | |
0.7311 | |
0.7369 | |
0.7180 | |
0.7170 | |
0.7104 | |
0.8911 | |
0.8947 | |
0.8944 | |
0.8822 | |
0.8799 | |
0.8809 | |
0.8814 | |
0.8799 | |
0.8864 | |
0.8952 | |
0.8951 | |
0.8767 | |
0.8862 | |
0.8927 | |
0.8794 | |
0.8586 | |
0.8588 | |
0.8521 | |
0.8526 | |
0.8407 | |
0.8394 | |
0.8445 | |
0.8532 | |
0.8547 | |
0.8493 | |
0.8510 | |
0.8609 | |
0.8568 | |
0.8644 | |
0.8521 | |
0.8610 | |
0.8555 | |
0.8465 | |
0.8393 | |
0.8541 | |
0.8575 | |
0.8420 | |
0.8432 | |
0.8435 | |
0.8668 | |
0.8540 | |
0.8608 | |
0.8587 | |
0.8519 | |
0.8569 | |
0.8303 | |
0.8199 | |
0.8105 | |
0.8337 | |
0.8048 | |
0.8157 | |
0.8006 | |
0.8049 | |
0.7946 | |
0.7999 | |
0.7973 | |
0.8021 | |
0.8102 | |
0.8232 | |
0.8425 | |
0.8092 | |
0.7928 | |
0.7950 | |
0.8040 | |
0.8009 | |
0.7899 | |
0.7921 | |
0.7869 | |
0.7829 | |
0.7909 | |
0.8037 | |
0.8022 | |
0.8059 | |
0.8082 | |
0.8150 | |
0.8073 | |
0.8135 | |
0.8228 | |
0.8398 | |
0.8204 | |
0.8191 | |
0.8283 | |
0.8282 | |
0.8177 | |
0.8078 | |
0.8321 | |
0.8319 | |
0.8217 | |
0.8385 | |
0.8393 | |
0.8325 | |
0.8462 | |
0.8556 | |
0.8603 | |
0.8830 | |
0.9061 | |
0.8617 | |
0.9373 | |
0.9405 | |
0.9371 | |
0.8963 | |
0.9260 | |
0.9460 | |
0.9594 | |
0.9480 | |
0.9610 | |
0.9473 | |
0.9404 | |
0.9271 | |
0.9846 | |
0.9847 | |
0.9876 | |
0.9665 | |
0.9955 | |
1.0373 | |
1.0209 | |
1.0148 | |
1.0226 | |
1.0216 | |
1.0039 | |
0.9964 | |
0.9949 | |
0.9814 | |
1.0083 | |
0.9851 | |
0.9753 | |
0.9510 | |
0.9682 | |
0.9577 | |
0.9651 | |
0.9503 | |
0.9624 | |
0.9741 | |
0.9872 | |
0.9638 | |
0.9592 | |
0.9897 | |
0.9940 | |
0.9940 | |
1.0026 | |
1.0286 | |
1.0276 | |
1.0293 | |
1.0249 | |
1.0239 | |
1.0123 | |
1.0270 | |
1.0107 | |
1.0062 | |
1.0492 | |
1.0453 | |
1.0414 | |
1.0402 | |
1.0590 |