История дневной ставки WST /VEF с Пятница, 26 Март 2004.
Максимально было достигнуто
1 самоанская тала = 101 187.6768 венесуэльский боливар
минимум на
1 самоанская тала = 0.6553 венесуэльский боливар
Date | WST/VEF |
---|---|
93 808.8164 | |
94 142.4505 | |
94 132.8292 | |
94 488.9645 | |
93 205.7605 | |
94 347.4052 | |
93 532.1219 | |
93 285.0503 | |
92 807.2457 | |
93 278.7349 | |
93 370.1112 | |
93 546.6016 | |
93 582.4835 | |
93 644.2862 | |
93 427.7191 | |
93 231.3622 | |
92 784.6792 | |
92 781.9618 | |
92 293.5287 | |
92 436.7406 | |
92 738.3416 | |
93 352.3538 | |
93 324.4577 | |
92 912.9112 | |
93 010.6509 | |
93 951.0141 | |
94 036.7477 | |
94 461.1191 | |
93 833.5487 | |
97 335.0992 | |
97 198.0166 | |
97 909.4199 | |
97 465.3386 | |
96 572.9954 | |
96 385.0432 | |
96 496.4907 | |
96 149.7948 | |
96 034.8349 | |
95 954.5272 | |
95 274.6165 | |
95 335.9626 | |
95 020.2969 | |
93 989.2334 | |
94 825.1720 | |
95 371.3634 | |
95 552.6558 | |
95 384.7136 | |
95 606.7145 | |
95 727.5321 | |
96 070.8387 | |
95 398.9479 | |
94 902.1116 | |
94 579.3644 | |
94 663.9153 | |
93 897.2433 | |
94 900.4369 | |
96 205.5555 | |
96 403.7811 | |
96 545.7360 | |
96 188.6684 | |
95 859.7747 | |
96 362.7506 | |
95 698.0761 | |
95 322.9854 | |
95 311.7726 | |
95 789.5973 | |
96 514.0341 | |
96 547.9758 | |
96 693.3892 | |
97 099.3547 | |
97 600.9013 | |
95 447.1055 | |
95 298.5273 | |
94 952.1540 | |
95 364.1353 | |
96 007.0724 | |
96 251.3611 | |
94 592.6452 | |
98 765.2666 | |
97 407.7059 | |
99 785.4964 | |
97 427.6212 | |
98 919.4255 | |
99 722.3406 | |
98 913.1807 | |
99 343.0690 | |
99 008.1094 | |
97 278.6305 | |
96 620.5361 | |
97 177.8180 | |
96 586.2308 | |
97 548.9389 | |
97 367.0091 | |
97 370.8487 | |
97 920.5567 | |
99 200.0844 | |
98 796.3454 | |
98 032.2639 | |
97 785.9963 | |
99 018.7853 | |
100 526.6265 | |
99 158.5838 | |
99 774.5408 | |
96 691.9070 | |
96 183.2779 | |
96 326.3743 | |
94 917.9898 | |
94 703.8934 | |
94 767.1966 | |
94 366.0422 | |
95 342.5831 | |
95 187.6527 | |
95 179.7033 | |
94 990.6438 | |
95 728.7518 | |
95 106.4739 | |
95 375.5535 | |
95 535.7447 | |
95 848.2786 | |
96 737.5348 | |
97 111.9722 | |
97 148.9511 | |
95 800.5558 | |
95 664.8136 | |
95 540.7155 | |
95 297.4436 | |
95 838.9293 | |
95 572.6059 | |
95 678.2228 | |
95 471.4266 | |
95 082.8671 | |
94 835.7472 | |
95 368.6016 | |
94 755.5658 | |
95 184.4598 | |
95 695.7227 | |
94 971.1511 | |
95 152.5107 | |
95 391.3107 | |
95 799.3142 | |
96 468.7672 | |
95 450.2585 | |
95 533.9511 | |
95 515.8388 | |
95 324.6356 | |
95 359.7903 | |
95 656.5219 | |
95 754.0671 | |
95 298.6684 | |
95 544.7831 | |
95 464.2802 | |
95 560.2710 | |
96 173.1868 | |
96 025.8805 | |
96 527.1752 | |
96 464.4548 | |
97 002.2685 | |
96 444.6769 | |
95 905.0924 | |
95 661.7674 | |
96 170.2142 | |
96 204.9236 | |
96 246.8472 | |
96 450.2373 | |
96 424.9543 | |
95 463.6904 | |
98 264.6933 | |
98 349.5585 | |
96 728.2398 | |
96 763.1359 | |
96 627.5115 | |
96 326.9207 | |
95 951.8546 | |
95 191.8124 | |
94 680.6839 | |
95 206.6550 | |
94 745.4876 | |
94 105.2949 | |
94 267.2987 | |
93 901.7998 | |
95 682.6031 | |
95 426.3360 | |
95 201.7738 | |
95 336.5411 | |
94 694.3088 | |
94 654.1476 | |
95 104.3729 | |
95 152.0263 | |
94 305.9833 | |
93 697.4417 | |
93 691.6936 | |
93 539.8978 | |
91 864.7957 | |
91 508.9750 | |
93 399.1190 | |
91 565.2596 | |
90 843.4899 | |
90 193.0427 | |
89 478.7721 | |
89 802.8438 | |
89 918.2227 | |
89 665.1844 | |
90 149.7521 | |
89 164.2871 | |
88 750.8971 | |
91 562.8435 | |
90 165.8908 | |
91 571.9006 | |
92 858.2200 | |
92 365.8597 | |
92 889.4080 | |
93 181.6766 | |
92 859.1246 | |
93 172.2742 | |
94 375.4545 | |
94 399.7097 | |
94 522.3356 | |
94 906.4818 | |
94 491.8966 | |
94 332.9454 | |
94 326.6304 | |
94 252.5662 | |
94 109.4209 | |
94 062.9835 | |
94 062.2084 | |
94 064.8778 | |
93 879.7543 | |
94 014.8011 | |
93 948.8869 | |
93 794.7608 | |
93 825.1255 | |
93 723.3759 | |
93 659.2774 | |
94 091.5536 | |
94 002.8080 | |
93 684.8766 | |
93 901.1148 | |
94 104.1782 | |
94 205.3529 | |
94 356.2306 | |
94 731.9260 | |
95 204.1608 | |
94 116.6973 | |
94 807.1565 | |
94 994.8858 | |
95 095.7813 | |
94 727.4747 | |
94 927.1131 | |
94 760.1674 | |
94 741.1984 | |
94 719.2726 | |
94 908.1882 | |
94 899.9458 | |
94 908.6501 | |
95 306.2295 | |
95 231.0243 | |
95 237.9980 | |
95 245.1322 | |
95 598.0253 | |
95 225.6839 | |
95 379.8215 | |
95 478.2402 | |
95 301.8118 | |
95 470.6945 | |
95 184.4179 | |
95 706.2695 | |
95 399.5499 | |
95 197.8648 | |
95 396.7027 | |
95 359.4891 | |
95 265.8971 | |
95 285.7095 | |
95 350.1109 | |
95 389.4572 | |
95 692.6521 | |
95 459.4759 | |
95 479.1419 | |
95 077.9719 | |
94 873.5887 | |
94 859.3882 | |
94 848.1549 | |
94 841.1992 | |
94 750.5316 | |
95 989.3485 | |
95 989.4024 | |
95 989.4323 | |
95 989.0972 | |
95 989.2897 | |
95 989.4065 | |
95 972.7437 | |
54 692.4557 | |
54 692.3879 | |
41 136.4461 | |
41 144.0693 | |
30 910.2893 | |
30 831.8590 | |
30 780.4920 | |
30 930.7911 | |
31 073.0826 | |
31 280.2240 | |
31 225.1367 | |
31 054.6341 | |
27 154.1381 | |
27 249.4561 | |
27 272.4657 | |
26 179.2907 | |
23 372.6021 | |
15 934.4904 | |
15 858.4482 | |
15 878.7410 | |
15 895.4318 | |
14 432.4954 | |
13 886.5862 | |
13 211.3719 | |
9 954.6835 | |
10 008.5963 | |
9 890.6476 | |
4.0109 | |
4.0157 | |
4.0404 | |
4.0040 | |
3.9697 | |
3.9409 | |
3.9165 | |
3.9483 | |
3.9475 | |
3.9451 | |
3.9356 | |
4.0927 | |
3.9769 | |
4.0661 | |
4.0785 | |
3.9843 | |
4.0113 | |
3.9874 | |
4.0931 | |
4.0446 | |
4.0300 | |
4.0829 | |
4.0712 | |
4.0797 | |
4.1826 | |
4.1777 | |
4.1312 | |
4.1237 | |
4.0953 | |
4.0135 | |
3.9911 | |
4.0445 | |
4.0383 | |
3.9800 | |
3.9370 | |
3.9174 | |
3.9635 | |
3.9894 | |
3.8406 | |
3.8462 | |
3.8433 | |
3.8751 | |
3.8756 | |
3.8573 | |
3.8776 | |
3.8913 | |
3.9064 | |
3.8657 | |
3.9337 | |
3.9309 | |
3.9200 | |
3.9142 | |
3.9358 | |
3.9166 | |
3.9092 | |
3.8770 | |
3.8540 | |
3.8311 | |
3.9122 | |
3.9106 | |
3.8978 | |
3.8988 | |
3.8581 | |
3.8658 | |
3.9355 | |
3.9483 | |
3.9039 | |
3.9184 | |
3.9019 | |
3.9094 | |
3.9367 | |
3.9299 | |
3.9350 | |
3.9366 | |
3.8888 | |
3.9190 | |
3.9198 | |
3.9162 | |
3.9029 | |
3.8902 | |
3.8725 | |
3.9637 | |
3.3609 | |
3.3475 | |
3.8974 | |
3.3547 | |
3.3338 | |
3.3066 | |
3.2761 | |
3.2988 | |
3.3125 | |
3.3196 | |
3.3716 | |
3.3311 | |
3.3311 | |
3.3379 | |
3.3637 | |
2.6226 | |
2.6102 | |
2.2487 | |
2.2375 | |
2.2431 | |
2.2314 | |
2.2312 | |
2.1968 | |
2.2002 | |
2.2071 | |
2.2465 | |
2.2418 | |
2.2360 | |
2.2312 | |
2.2040 | |
2.2178 | |
2.2186 | |
2.2219 | |
2.1920 | |
2.2016 | |
2.4524 | |
2.4822 | |
2.4806 | |
2.4806 | |
2.4248 | |
2.3444 | |
2.4386 | |
2.4048 | |
2.4195 | |
2.4196 | |
2.4445 | |
2.4661 | |
2.4570 | |
2.4718 | |
2.4780 | |
2.4780 | |
2.4749 | |
2.4980 | |
2.4634 | |
2.5718 | |
2.5248 | |
2.5320 | |
2.5483 | |
2.5395 | |
2.5267 | |
2.5858 | |
2.5852 | |
2.5869 | |
2.5542 | |
2.5549 | |
2.5543 | |
2.5554 | |
2.5552 | |
2.5487 | |
2.5068 | |
2.5174 | |
2.5499 | |
2.5451 | |
2.5364 | |
2.5311 | |
2.5079 | |
2.5411 | |
2.5916 | |
2.6019 | |
2.6208 | |
2.6227 | |
2.6253 | |
2.6294 | |
2.6342 | |
2.6269 | |
2.6297 | |
2.6406 | |
2.5814 | |
2.6362 | |
2.6398 | |
2.6568 | |
2.6371 | |
2.6228 | |
2.6435 | |
2.6807 | |
2.6942 | |
2.7156 | |
2.7108 | |
2.7161 | |
2.7290 | |
2.7185 | |
2.7237 | |
2.7318 | |
2.7361 | |
2.7466 | |
2.7470 | |
2.7585 | |
2.7369 | |
2.7355 | |
2.7170 | |
2.7221 | |
2.7251 | |
2.7334 | |
2.7506 | |
2.7575 | |
2.7257 | |
2.7463 | |
2.7447 | |
2.7305 | |
2.7379 | |
2.7181 | |
2.7048 | |
2.7034 | |
2.6925 | |
2.6894 | |
2.6930 | |
2.6892 | |
2.6810 | |
2.6888 | |
2.6792 | |
2.7105 | |
2.6876 | |
2.7034 | |
2.7061 | |
2.7081 | |
2.7074 | |
2.7035 | |
2.7143 | |
2.7223 | |
2.7199 | |
2.7068 | |
2.7411 | |
2.7329 | |
2.7147 | |
2.7088 | |
2.7058 | |
2.7084 | |
2.7007 | |
2.6814 | |
2.6612 | |
2.6659 | |
2.6823 | |
2.6700 | |
2.6590 | |
2.6870 | |
2.6726 | |
2.6739 | |
2.6693 | |
2.6817 | |
2.6876 | |
2.7083 | |
2.7084 | |
2.7365 | |
2.7091 | |
2.7268 | |
2.7460 | |
2.7461 | |
2.7466 | |
2.7461 | |
2.7898 | |
2.7481 | |
2.7323 | |
2.7351 | |
1.8679 | |
1.8671 | |
1.8862 | |
1.8896 | |
1.8894 | |
1.8881 | |
1.8889 | |
1.8752 | |
1.8847 | |
1.8751 | |
1.8751 | |
1.8817 | |
1.8810 | |
1.8810 | |
1.8741 | |
1.8739 | |
1.8739 | |
1.8668 | |
1.8406 | |
1.8768 | |
1.8710 | |
1.8683 | |
1.8683 | |
1.8763 | |
1.9003 | |
1.8947 | |
1.9053 | |
1.8323 | |
1.8333 | |
1.8581 | |
1.8580 | |
1.8602 | |
1.8560 | |
1.8561 | |
1.8797 | |
1.7968 | |
1.8050 | |
1.8270 | |
1.8028 | |
1.8053 | |
1.7987 | |
1.7795 | |
1.7804 | |
1.7798 | |
1.8244 | |
1.8539 | |
1.8957 | |
1.8846 | |
1.8846 | |
1.8844 | |
1.9102 | |
1.8993 | |
1.9100 | |
1.9126 | |
1.9080 | |
1.9039 | |
1.9181 | |
1.8730 | |
1.8672 | |
1.8587 | |
1.8254 | |
1.7743 | |
1.7836 | |
1.7928 | |
1.7807 | |
1.7792 | |
1.8097 | |
1.7990 | |
1.7673 | |
1.7927 | |
1.8584 | |
1.8774 | |
1.9123 | |
1.8571 | |
1.8382 | |
1.8283 | |
1.8263 | |
1.8315 | |
1.8834 | |
1.8788 | |
1.9176 | |
1.8980 | |
1.9188 | |
1.9523 | |
1.9096 | |
1.9636 | |
1.9216 | |
1.8487 | |
1.9002 | |
1.9134 | |
1.8722 | |
1.8901 | |
1.8660 | |
1.8551 | |
1.8880 | |
1.8716 | |
1.8471 | |
1.8716 | |
1.8832 | |
1.8659 | |
1.8362 | |
1.8423 | |
1.8300 | |
1.8218 | |
1.8124 | |
1.8426 | |
1.8172 | |
1.8300 | |
1.7942 | |
1.8053 | |
1.8193 | |
1.8054 | |
1.8152 | |
1.8305 | |
1.8476 | |
1.8487 | |
1.8055 | |
1.7656 | |
1.8167 | |
1.7649 | |
1.8207 | |
1.8032 | |
1.8251 | |
1.8452 | |
1.7887 | |
1.8033 | |
1.8027 | |
1.8000 | |
1.7593 | |
1.7595 | |
1.7454 | |
1.7064 | |
1.7143 | |
1.7202 | |
1.6743 | |
1.6449 | |
1.6330 | |
1.6330 | |
1.6206 | |
1.6684 | |
1.6686 | |
1.6703 | |
1.6731 | |
1.6610 | |
1.6886 | |
1.6772 | |
1.6977 | |
1.7095 | |
1.7407 | |
1.6846 | |
1.7106 | |
1.6793 | |
1.6937 | |
1.7253 | |
1.6712 | |
1.6739 | |
1.7151 | |
1.6814 | |
1.6857 | |
1.6754 | |
1.6722 | |
1.6743 | |
1.6740 | |
1.6754 | |
1.6757 | |
1.6936 | |
1.7005 | |
0.8365 | |
0.8519 | |
0.8544 | |
0.8519 | |
0.8519 | |
0.8456 | |
0.8519 | |
0.8342 | |
0.8519 | |
0.8434 | |
0.8434 | |
0.8500 | |
0.8398 | |
0.8326 | |
0.8313 | |
0.8282 | |
0.8324 | |
0.8186 | |
0.8184 | |
0.7929 | |
0.8186 | |
0.7976 | |
0.8195 | |
0.7928 | |
0.7818 | |
0.7644 | |
0.7743 | |
0.7831 | |
0.7673 | |
0.7789 | |
0.7845 | |
0.7634 | |
0.7508 | |
0.7364 | |
0.7271 | |
0.6999 | |
0.7139 | |
0.7482 | |
0.7482 | |
0.7266 | |
0.7299 | |
0.7080 | |
0.7058 | |
0.6970 | |
0.7056 | |
0.6973 | |
0.6850 | |
0.6958 | |
0.6960 | |
0.7253 | |
0.7044 | |
0.7181 | |
0.7363 | |
0.7211 | |
0.7090 | |
0.7108 | |
0.7068 | |
0.7034 | |
0.7295 | |
0.7545 | |
0.7364 | |
0.7598 | |
0.7871 | |
0.7953 | |
0.8053 | |
0.8093 | |
0.8001 | |
0.7884 | |
0.7895 | |
0.8101 | |
0.8277 | |
0.8590 | |
0.8475 | |
0.8572 | |
0.8807 | |
0.8658 | |
0.8666 | |
0.8804 | |
0.8723 | |
0.8898 | |
0.8670 | |
0.8732 | |
0.8768 | |
0.8769 | |
0.8688 | |
0.8668 | |
0.8733 | |
0.8724 | |
0.8808 | |
0.8456 | |
0.8416 | |
0.8434 | |
0.8433 | |
0.8425 | |
0.8485 | |
0.8450 | |
0.8376 | |
0.8372 | |
0.8295 | |
0.8296 | |
0.8355 | |
0.8323 | |
0.8209 | |
0.8312 | |
0.8310 | |
0.8326 | |
0.8326 | |
0.8392 | |
0.8345 | |
0.8385 | |
0.8359 | |
0.8435 | |
0.8451 | |
0.8442 | |
0.8342 | |
0.8337 | |
0.8344 | |
0.8303 | |
0.8497 | |
0.8180 | |
0.8093 | |
0.8087 | |
0.8017 | |
0.8162 | |
0.8051 | |
0.8466 | |
0.8365 | |
0.8437 | |
0.8307 | |
0.8298 | |
0.8403 | |
0.8266 | |
0.8180 | |
0.8180 | |
0.8182 | |
0.8072 | |
0.8180 | |
0.8212 | |
0.8191 | |
0.8138 | |
0.8277 | |
0.8008 | |
0.8232 | |
0.7949 | |
0.7998 | |
0.7751 | |
0.7751 | |
0.8492 | |
0.7703 | |
0.7748 | |
0.7760 | |
0.7718 | |
0.7804 | |
0.7837 | |
0.7335 | |
0.7771 | |
0.7761 | |
0.7771 | |
0.7782 | |
0.7794 | |
0.7836 | |
0.7881 | |
0.8133 | |
0.7600 | |
0.7740 | |
0.7826 | |
0.7789 | |
0.7794 | |
0.7718 | |
0.7621 | |
0.7616 | |
0.7718 | |
0.7568 | |
0.7568 | |
0.7513 | |
0.7514 | |
0.7568 | |
0.7675 | |
0.7622 | |
0.7595 | |
0.7471 | |
0.7568 | |
0.7375 | |
0.7568 | |
0.7611 | |
0.7600 | |
0.7600 | |
0.7654 | |
0.7685 | |
0.7654 | |
0.7686 | |
0.7482 | |
0.7574 | |
0.7464 | |
0.7380 | |
0.7407 | |
0.7397 | |
0.7467 | |
0.7557 | |
0.7597 | |
0.7834 | |
0.7775 | |
0.7769 | |
0.7815 | |
0.7839 | |
0.7829 | |
0.7756 | |
0.7887 | |
0.7934 | |
0.7643 | |
0.7790 | |
0.7845 | |
0.7899 | |
0.7840 | |
0.7826 | |
0.7818 | |
0.7730 | |
0.7853 | |
0.7911 | |
0.7999 | |
0.7868 | |
0.7994 | |
0.7911 | |
0.7736 | |
0.8045 | |
0.7955 | |
0.8070 | |
0.7889 | |
0.7933 | |
0.8018 | |
0.7964 | |
0.7982 | |
0.7925 | |
0.7904 | |
0.7700 | |
0.7993 | |
0.8057 | |
0.8087 | |
0.8058 | |
0.7871 | |
0.8011 | |
0.8000 | |
0.7996 | |
0.8158 | |
0.8006 | |
0.7968 | |
0.8070 | |
0.8056 | |
0.8012 | |
0.8033 | |
0.8169 | |
0.8165 | |
0.8094 | |
0.7163 | |
0.7125 | |
0.7140 | |
0.7124 | |
0.7115 | |
0.7086 | |
0.7014 | |
0.7084 | |
0.7122 | |
0.7138 | |
0.7140 | |
0.7072 | |
0.7177 | |
0.7143 | |
0.7171 | |
0.7097 | |
0.7053 | |
0.6962 | |
0.7011 | |
0.6995 | |
0.7067 | |
0.6886 | |
0.6782 | |
0.6768 | |
0.6796 | |
0.6742 | |
0.6839 | |
0.6840 | |
0.6839 | |
0.6740 | |
0.6643 | |
0.6749 | |
0.6877 | |
0.6809 | |
0.6741 | |
0.6850 | |
0.6633 | |
0.6562 | |
0.6700 | |
0.6660 | |
0.6634 | |
0.6784 | |
0.6600 | |
0.6639 | |
0.6634 | |
0.6808 | |
0.6836 | |
0.6786 | |
0.7035 |