История дневной ставки WST /MKD с Пятница, 23 Апрель 2004.
Максимально было достигнуто
1 самоанская тала = 23.4006 македонский денар
минимум на
1 самоанская тала = 14.3729 македонский денар
Date | WST/MKD |
---|---|
20.1530 | |
20.2421 | |
20.2633 | |
20.3696 | |
20.4076 | |
20.5257 | |
20.6300 | |
20.7105 | |
20.2601 | |
20.4868 | |
20.3055 | |
20.2072 | |
20.1451 | |
20.2700 | |
20.2799 | |
20.4150 | |
20.4003 | |
20.4540 | |
20.3104 | |
20.1962 | |
20.0711 | |
20.0637 | |
19.9116 | |
19.9387 | |
20.1182 | |
20.4127 | |
20.3099 | |
20.0863 | |
20.0731 | |
20.5673 | |
20.5003 | |
20.7351 | |
20.6259 | |
21.4635 | |
21.4197 | |
21.5929 | |
21.3545 | |
21.1638 | |
21.0541 | |
20.9675 | |
20.8970 | |
20.7604 | |
20.7795 | |
20.5633 | |
20.5565 | |
20.4004 | |
20.1115 | |
20.5649 | |
20.6828 | |
20.6957 | |
20.6931 | |
21.0145 | |
21.0756 | |
21.1105 | |
20.9064 | |
20.7870 | |
20.5435 | |
20.5403 | |
20.4594 | |
20.6870 | |
21.2924 | |
21.3843 | |
21.5380 | |
21.3803 | |
21.2998 | |
21.2938 | |
21.0500 | |
21.0124 | |
21.1038 | |
21.2490 | |
21.4069 | |
21.5137 | |
21.5311 | |
21.6812 | |
21.7492 | |
21.3093 | |
21.5320 | |
21.3646 | |
21.7962 | |
21.9486 | |
22.1675 | |
22.0997 | |
22.9603 | |
22.7403 | |
23.2738 | |
22.4590 | |
22.5369 | |
23.0694 | |
22.9152 | |
23.0063 | |
22.6869 | |
22.3035 | |
22.1992 | |
22.2387 | |
22.2566 | |
22.4367 | |
22.0611 | |
21.8575 | |
22.1449 | |
22.2494 | |
22.0494 | |
21.8782 | |
21.9558 | |
22.4823 | |
22.6083 | |
22.4380 | |
22.2979 | |
21.4731 | |
21.4719 | |
21.6778 | |
20.9699 | |
20.7728 | |
20.7938 | |
20.5571 | |
21.2501 | |
20.9309 | |
20.7778 | |
20.8543 | |
20.8768 | |
20.8909 | |
20.9522 | |
21.0013 | |
21.0675 | |
21.2885 | |
21.3684 | |
21.1602 | |
20.7132 | |
20.6845 | |
20.6610 | |
20.5760 | |
20.7395 | |
20.5938 | |
20.5548 | |
20.4997 | |
20.3758 | |
20.2424 | |
20.3680 | |
20.3497 | |
20.4176 | |
20.5210 | |
20.2232 | |
20.3916 | |
20.4308 | |
20.4387 | |
20.5174 | |
20.3269 | |
20.3398 | |
20.1525 | |
20.0555 | |
20.0490 | |
20.0642 | |
20.1742 | |
20.0541 | |
20.1735 | |
20.0988 | |
20.2167 | |
20.4373 | |
20.6673 | |
20.6545 | |
20.5181 | |
20.5088 | |
20.6823 | |
20.3992 | |
20.2387 | |
20.2138 | |
20.3735 | |
20.3289 | |
20.2607 | |
20.3375 | |
20.2930 | |
19.9653 | |
19.9747 | |
19.9199 | |
19.7475 | |
19.8312 | |
20.0831 | |
20.1743 | |
20.0673 | |
19.9738 | |
20.1685 | |
19.9934 | |
19.9648 | |
19.7528 | |
19.8392 | |
19.9614 | |
20.1574 | |
19.9393 | |
19.9788 | |
19.8001 | |
19.9127 | |
19.7669 | |
20.0862 | |
20.0601 | |
19.9004 | |
20.3014 | |
20.4782 | |
20.5058 | |
20.2633 | |
20.1453 | |
20.5442 | |
20.1269 | |
20.2351 | |
20.5288 | |
20.4588 | |
20.6027 | |
20.4486 | |
20.5298 | |
20.5671 | |
20.2102 | |
20.4121 | |
20.5531 | |
20.8297 | |
20.3035 | |
20.1483 | |
20.5815 | |
21.2099 | |
21.3080 | |
21.1157 | |
20.9034 | |
21.1974 | |
21.0942 | |
21.0079 | |
20.9754 | |
20.8733 | |
21.0580 | |
20.9707 | |
21.1213 | |
21.0441 | |
21.1454 | |
21.0353 | |
21.0963 | |
20.8980 | |
20.9626 | |
20.8498 | |
21.0959 | |
21.1654 | |
21.2821 | |
21.0827 | |
21.0915 | |
21.0573 | |
21.1327 | |
20.9277 | |
21.0182 | |
20.7875 | |
20.8255 | |
21.0342 | |
20.9447 | |
20.7051 | |
20.9399 | |
20.7194 | |
20.6689 | |
20.9459 | |
20.8085 | |
20.9429 | |
20.9616 | |
20.9994 | |
20.9210 | |
20.9945 | |
21.0879 | |
20.9709 | |
20.8829 | |
20.9382 | |
21.0448 | |
20.9249 | |
20.7996 | |
21.0117 | |
20.9164 | |
20.8020 | |
21.0320 | |
20.9022 | |
20.7542 | |
20.7763 | |
20.7331 | |
20.5949 | |
20.7774 | |
20.6264 | |
20.6725 | |
20.8301 | |
20.6977 | |
20.8750 | |
20.8341 | |
20.6492 | |
20.8970 | |
20.5992 | |
20.6345 | |
20.4639 | |
20.2623 | |
20.4299 | |
20.5470 | |
20.2413 | |
20.3856 | |
20.5135 | |
20.4825 | |
20.3655 | |
20.6990 | |
20.8671 | |
20.5793 | |
20.3146 | |
20.3498 | |
20.3472 | |
20.2105 | |
20.3752 | |
20.3702 | |
20.5886 | |
20.4028 | |
20.5679 | |
20.5871 | |
20.2859 | |
20.1139 | |
20.1286 | |
19.9585 | |
19.8386 | |
19.6906 | |
19.7557 | |
19.7530 | |
19.5222 | |
19.6507 | |
19.6903 | |
19.8423 | |
19.9558 | |
19.9078 | |
19.8197 | |
19.9964 | |
20.0333 | |
20.2001 | |
19.9180 | |
20.2353 | |
20.2411 | |
20.3687 | |
20.6433 | |
20.5034 | |
20.3485 | |
20.2139 | |
20.7614 | |
20.8585 | |
21.0046 | |
20.8944 | |
20.8201 | |
20.9041 | |
20.8479 | |
21.0715 | |
21.0173 | |
20.7620 | |
20.7822 | |
20.8235 | |
20.7901 | |
21.0865 | |
21.4957 | |
21.2924 | |
21.2450 | |
21.4285 | |
21.5588 | |
21.5811 | |
21.6627 | |
21.9655 | |
22.0239 | |
21.6601 | |
21.4409 | |
21.5404 | |
21.5070 | |
21.5114 | |
21.5642 | |
21.6866 | |
21.9240 | |
22.3794 | |
22.4225 | |
22.3699 | |
22.1251 | |
22.3588 | |
22.3147 | |
22.8642 | |
22.8440 | |
22.7237 | |
22.7281 | |
22.5377 | |
22.5247 | |
22.3172 | |
22.4922 | |
22.3839 | |
22.3830 | |
22.9975 | |
23.1206 | |
22.5262 | |
22.2732 | |
22.3997 | |
22.3472 | |
22.5082 | |
21.9577 | |
21.9330 | |
22.1304 | |
21.7921 | |
21.5528 | |
21.5455 | |
21.4603 | |
21.6713 | |
21.6028 | |
21.3607 | |
21.6076 | |
21.3216 | |
21.5303 | |
21.7397 | |
21.4230 | |
21.6927 | |
22.0899 | |
21.8824 | |
21.6331 | |
21.9048 | |
21.3230 | |
21.3139 | |
21.1848 | |
21.1992 | |
21.1534 | |
21.0417 | |
20.9120 | |
21.3594 | |
21.3425 | |
21.3058 | |
21.1388 | |
21.2642 | |
21.4661 | |
21.1746 | |
21.3713 | |
21.5949 | |
21.6510 | |
21.2489 | |
20.9199 | |
20.8155 | |
21.4277 | |
21.6416 | |
21.8511 | |
21.8561 | |
21.7088 | |
21.5940 | |
21.4897 | |
21.4278 | |
21.6248 | |
22.2314 | |
21.6892 | |
21.6845 | |
22.2085 | |
21.9700 | |
21.7272 | |
21.3034 | |
20.7700 | |
20.4165 | |
21.2001 | |
20.8986 | |
20.8288 | |
21.1503 | |
21.1897 | |
20.7989 | |
21.5862 | |
21.8732 | |
22.0555 | |
21.8579 | |
22.2357 | |
22.0574 | |
21.6941 | |
22.3648 | |
21.7018 | |
21.8725 | |
22.0778 | |
22.6887 | |
22.4024 | |
22.2444 | |
22.5394 | |
22.5895 | |
22.8999 | |
23.1739 | |
23.2899 | |
22.7683 | |
22.9448 | |
22.8011 | |
23.1769 | |
22.6066 | |
22.2255 | |
21.8942 | |
21.7089 | |
21.7993 | |
21.5944 | |
21.5894 | |
22.0082 | |
21.5212 | |
21.0389 | |
20.9585 | |
20.8767 | |
20.6439 | |
20.8297 | |
20.6172 | |
20.7447 | |
20.7369 | |
20.2889 | |
20.6620 | |
20.3859 | |
20.3538 | |
20.3880 | |
20.4148 | |
20.3298 | |
20.3831 | |
20.3048 | |
20.3560 | |
20.1561 | |
20.0716 | |
19.9490 | |
19.8554 | |
19.8162 | |
19.7430 | |
19.7713 | |
19.7678 | |
19.7983 | |
19.8076 | |
19.7304 | |
19.7266 | |
19.5411 | |
19.5850 | |
19.5733 | |
19.5106 | |
19.5296 | |
19.4554 | |
19.2636 | |
19.4491 | |
19.3694 | |
19.5005 | |
19.4743 | |
19.3457 | |
19.0383 | |
19.0883 | |
19.1598 | |
19.1922 | |
19.2726 | |
19.3492 | |
19.4115 | |
19.2491 | |
19.3541 | |
19.4076 | |
19.2399 | |
19.1764 | |
19.3595 | |
19.2952 | |
19.3632 | |
19.5304 | |
19.6320 | |
19.7163 | |
19.8494 | |
19.0262 | |
19.4227 | |
19.5306 | |
19.5747 | |
19.5227 | |
19.5682 | |
19.6130 | |
19.7948 | |
19.9895 | |
19.6517 | |
19.5118 | |
19.6727 | |
19.7192 | |
19.6469 | |
19.8766 | |
19.8504 | |
20.0892 | |
20.0890 | |
20.0506 | |
19.9946 | |
19.9257 | |
20.0622 | |
20.8771 | |
20.6059 | |
20.7211 | |
20.5951 | |
20.5430 | |
20.5812 | |
20.5712 | |
20.8913 | |
20.8011 | |
20.8626 | |
20.8042 | |
20.5057 | |
20.5219 | |
20.5470 | |
20.6712 | |
20.6919 | |
20.6929 | |
20.7164 | |
20.5606 | |
20.6713 | |
20.5604 | |
20.6072 | |
20.6656 | |
20.6867 | |
20.6577 | |
20.6106 | |
20.6678 | |
20.8282 | |
20.8296 | |
20.5285 | |
20.9302 | |
20.7293 | |
20.5601 | |
20.7641 | |
20.8783 | |
21.2065 | |
20.9683 | |
21.8645 | |
21.0264 | |
20.9309 | |
21.2570 | |
21.6465 | |
21.6508 | |
21.5300 | |
21.7196 | |
21.9398 | |
20.5225 | |
20.8015 | |
20.7880 | |
20.6623 | |
20.4923 | |
20.5205 | |
20.3504 | |
20.2247 | |
19.9952 | |
20.3271 | |
20.3480 | |
20.5056 | |
20.5439 | |
20.6137 | |
20.6494 | |
20.5173 | |
20.4468 | |
20.7886 | |
20.8622 | |
20.6658 | |
20.3835 | |
20.6872 | |
20.2636 | |
20.4939 | |
20.3144 | |
20.0709 | |
20.0314 | |
19.8873 | |
19.8405 | |
19.4997 | |
19.5461 | |
19.5518 | |
19.1517 | |
18.9400 | |
19.0663 | |
19.4409 | |
19.5206 | |
19.5158 | |
19.1513 | |
19.0657 | |
19.1943 | |
19.5805 | |
19.3850 | |
19.7286 | |
19.6580 | |
19.3727 | |
18.7200 | |
19.0222 | |
19.4946 | |
19.1813 | |
19.4636 | |
19.0939 | |
18.8071 | |
19.3163 | |
18.8316 | |
18.8321 | |
18.9724 | |
18.5750 | |
18.1604 | |
18.8784 | |
19.0747 | |
18.6615 | |
18.5746 | |
18.1359 | |
18.2810 | |
18.3798 | |
18.2371 | |
18.3620 | |
18.5510 | |
18.3278 | |
18.8758 | |
18.5099 | |
18.9008 | |
18.7337 | |
19.1924 | |
19.1808 | |
18.8405 | |
19.1117 | |
19.6251 | |
20.4602 | |
19.7893 | |
19.6392 | |
19.1895 | |
19.5655 | |
18.9894 | |
19.7900 | |
18.8794 | |
19.1384 | |
18.9449 | |
18.3528 | |
18.3640 | |
18.5364 | |
18.4329 | |
18.3419 | |
18.6540 | |
19.0758 | |
19.0473 | |
19.0029 | |
19.3533 | |
18.8316 | |
18.3338 | |
17.6064 | |
17.8488 | |
17.9077 | |
18.3983 | |
18.9638 | |
19.0221 | |
19.3740 | |
19.1540 | |
19.6973 | |
20.0393 | |
19.6857 | |
19.7619 | |
20.1408 | |
18.5603 | |
18.4640 | |
18.0124 | |
18.0169 | |
18.1467 | |
17.7305 | |
17.7554 | |
18.1920 | |
17.5303 | |
17.6302 | |
17.6998 | |
17.5348 | |
17.5595 | |
17.4913 | |
17.2061 | |
16.8989 | |
16.8199 | |
16.4548 | |
16.6138 | |
16.9010 | |
16.9936 | |
16.6218 | |
16.4644 | |
16.0845 | |
16.2649 | |
15.9292 | |
16.2477 | |
16.3160 | |
16.0484 | |
16.2828 | |
16.2339 | |
16.2789 | |
16.2167 | |
16.1462 | |
16.3371 | |
16.3053 | |
16.3876 | |
15.8206 | |
16.6232 | |
16.0489 | |
16.3741 | |
15.8781 | |
15.7147 | |
15.6309 | |
15.9224 | |
15.9199 | |
15.8235 | |
16.0707 | |
16.1684 | |
15.3417 | |
15.2957 | |
15.5964 | |
15.3075 | |
15.1262 | |
15.5431 | |
16.4900 | |
16.1086 | |
15.3852 | |
15.8101 | |
14.9234 | |
15.4657 | |
15.8529 | |
16.0081 | |
15.5694 | |
15.3168 | |
15.2857 | |
15.5887 | |
15.9561 | |
15.2517 | |
15.3211 | |
15.4921 | |
14.4403 | |
14.5034 | |
15.0349 | |
15.7133 | |
15.9429 | |
16.3204 | |
17.0320 | |
16.3241 | |
16.9338 | |
18.0535 | |
16.9301 | |
16.8520 | |
16.9640 | |
15.9355 | |
15.4634 | |
15.9429 | |
16.2873 | |
16.1579 | |
16.6239 | |
16.4722 | |
16.3181 | |
16.1688 | |
15.7136 | |
15.6163 | |
15.8757 | |
15.9267 | |
16.1307 | |
15.9629 | |
16.1419 | |
15.8752 | |
16.1461 | |
15.7322 | |
15.9023 | |
16.1735 | |
16.1258 | |
16.1064 | |
15.2009 | |
15.1561 | |
15.3581 | |
15.2420 | |
15.6110 | |
15.3754 | |
15.7424 | |
15.7446 | |
16.1470 | |
16.1758 | |
16.3024 | |
16.1014 | |
16.1198 | |
16.1792 | |
15.9478 | |
16.1303 | |
16.1628 | |
16.5257 | |
16.6619 | |
16.2040 | |
16.3385 | |
16.0909 | |
16.4498 | |
16.5441 | |
16.6517 | |
16.5658 | |
16.8193 | |
16.7622 | |
16.8407 | |
17.0608 | |
16.5642 | |
16.6669 | |
16.7537 | |
16.8067 | |
17.0773 | |
17.0740 | |
17.7221 | |
17.3007 | |
17.6529 | |
17.1760 | |
17.2080 | |
17.6306 | |
17.3847 | |
17.3664 | |
17.4402 | |
17.5087 | |
17.1103 | |
17.3539 | |
17.4566 | |
17.2762 | |
17.0814 | |
17.3855 | |
16.8813 | |
17.3608 | |
16.9875 | |
17.0995 | |
16.6977 | |
16.6504 | |
18.4454 | |
16.8265 | |
16.8243 | |
16.8664 | |
17.0248 | |
17.2543 | |
17.3322 | |
16.2049 | |
17.1394 | |
17.0538 | |
16.8414 | |
16.8366 | |
17.0084 | |
16.9942 | |
16.9214 | |
17.7229 | |
16.9144 | |
17.2398 | |
17.6068 | |
17.5023 | |
17.7385 | |
17.6231 | |
17.2581 | |
17.1589 | |
17.2755 | |
17.0768 | |
17.0123 | |
16.6850 | |
16.7768 | |
16.7410 | |
17.2469 | |
16.9504 | |
17.0002 | |
16.9014 | |
17.2456 | |
16.5271 | |
16.9099 | |
17.3159 | |
17.2503 | |
17.2760 | |
16.8801 | |
17.1928 | |
17.1515 | |
17.1256 | |
16.7622 | |
17.2638 | |
17.2511 | |
17.4379 | |
17.4952 | |
17.5229 | |
17.7459 | |
17.7385 | |
18.2110 | |
18.6290 | |
18.7469 | |
18.5829 | |
18.7871 | |
18.6989 | |
18.5174 | |
18.0536 | |
18.5854 | |
18.7713 | |
18.4464 | |
18.7485 | |
18.7178 | |
18.9284 | |
19.0413 | |
19.0716 | |
18.9163 | |
18.8577 | |
18.9801 | |
18.8029 | |
19.1384 | |
18.7039 | |
18.8758 | |
18.9446 | |
18.3763 | |
18.9403 | |
18.4621 | |
18.3698 | |
18.3459 | |
18.5342 | |
18.5176 | |
18.3977 | |
18.6680 | |
18.7707 | |
18.7102 | |
18.3286 | |
19.1803 | |
18.9287 | |
18.9264 | |
19.0920 | |
18.3295 | |
18.3333 | |
18.2187 | |
18.1120 | |
18.1795 | |
17.7858 | |
17.5622 | |
17.7850 | |
17.7494 | |
17.7726 | |
17.6827 | |
17.6873 | |
17.4505 | |
17.5264 | |
17.2961 | |
17.4886 | |
17.6336 | |
17.7613 | |
17.4899 | |
17.3674 | |
17.1538 | |
17.2954 | |
16.8829 | |
16.8968 | |
17.0924 | |
17.0677 | |
17.1063 | |
17.2632 | |
17.6160 | |
17.5411 | |
17.4926 | |
17.4984 | |
17.5503 | |
17.9344 | |
18.2499 | |
17.8968 | |
17.6986 | |
17.8416 | |
17.7635 | |
17.8745 | |
18.1545 | |
17.8534 | |
17.7276 | |
17.6012 | |
17.6237 | |
17.7449 | |
17.7217 | |
17.7076 | |
17.5549 | |
17.9438 | |
17.4249 | |
17.4808 | |
17.4742 | |
17.4820 | |
17.7139 | |
18.0420 | |
17.7160 | |
17.7695 | |
17.9085 |