История дневной ставки VEF /TJS с Среда, 7 Апрель 2004.
Максимально было достигнуто
1 венесуэльский боливар = 2.06795331 таджикский сомони
минимум на
1 венесуэльский боливар = 0.00003603 таджикский сомони
Date | VEF/TJS |
---|---|
0.00004145 | |
0.00004145 | |
0.00004158 | |
0.00004144 | |
0.00004158 | |
0.00004124 | |
0.00004183 | |
0.00004140 | |
0.00004173 | |
0.00004207 | |
0.00004217 | |
0.00004196 | |
0.00004190 | |
0.00004182 | |
0.00004167 | |
0.00004171 | |
0.00004167 | |
0.00004176 | |
0.00004199 | |
0.00004215 | |
0.00004247 | |
0.00004232 | |
0.00004205 | |
0.00004187 | |
0.00004183 | |
0.00004196 | |
0.00004190 | |
0.00004162 | |
0.00004169 | |
0.00004131 | |
0.00004178 | |
0.00004153 | |
0.00004156 | |
0.00004129 | |
0.00004146 | |
0.00004184 | |
0.00004192 | |
0.00004190 | |
0.00004203 | |
0.00004205 | |
0.00004210 | |
0.00004233 | |
0.00004230 | |
0.00004220 | |
0.00004269 | |
0.00004234 | |
0.00004199 | |
0.00004192 | |
0.00004202 | |
0.00004193 | |
0.00004178 | |
0.00004175 | |
0.00004208 | |
0.00004227 | |
0.00004236 | |
0.00004226 | |
0.00004248 | |
0.00004223 | |
0.00004211 | |
0.00003851 | |
0.00003845 | |
0.00004140 | |
0.00004029 | |
0.00003961 | |
0.00003979 | |
0.00003991 | |
0.00003971 | |
0.00003945 | |
0.00003891 | |
0.00003917 | |
0.00003911 | |
0.00003844 | |
0.00003824 | |
0.00003772 | |
0.00003754 | |
0.00003790 | |
0.00003766 | |
0.00003715 | |
0.00003694 | |
0.00003767 | |
0.00003725 | |
0.00003658 | |
0.00003603 | |
0.00003764 | |
0.00003787 | |
0.00003775 | |
0.00003825 | |
0.00003821 | |
0.00003876 | |
0.00003876 | |
0.00003910 | |
0.00003833 | |
0.00003870 | |
0.00003972 | |
0.00003784 | |
0.00004078 | |
0.00004215 | |
0.00004174 | |
0.00004320 | |
0.00004847 | |
0.00004873 | |
0.00004812 | |
0.00004825 | |
0.00004820 | |
0.00004840 | |
0.00005166 | |
0.00005169 | |
0.00004465 | |
0.00004544 | |
0.00004543 | |
0.00004543 | |
0.00004566 | |
0.00004558 | |
0.00004566 | |
0.00004565 | |
0.00004559 | |
0.00004539 | |
0.00004562 | |
0.00004540 | |
0.00004544 | |
0.00004546 | |
0.00004555 | |
0.00004530 | |
0.00004537 | |
0.00004578 | |
0.00004570 | |
0.00004593 | |
0.00004600 | |
0.00004588 | |
0.00004607 | |
0.00004628 | |
0.00004639 | |
0.00004656 | |
0.00004670 | |
0.00004673 | |
0.00004672 | |
0.00004676 | |
0.00004659 | |
0.00004685 | |
0.00004677 | |
0.00004668 | |
0.00004682 | |
0.00004669 | |
0.00004703 | |
0.00004696 | |
0.00004734 | |
0.00004747 | |
0.00004730 | |
0.00004745 | |
0.00004740 | |
0.00004728 | |
0.00004714 | |
0.00004719 | |
0.00004723 | |
0.00004685 | |
0.00004675 | |
0.00004659 | |
0.00004695 | |
0.00004674 | |
0.00004714 | |
0.00004746 | |
0.00004741 | |
0.00004722 | |
0.00004712 | |
0.00004728 | |
0.00004710 | |
0.00004727 | |
0.00004708 | |
0.00004559 | |
0.00004548 | |
0.00004560 | |
0.00004560 | |
0.00004559 | |
0.00004560 | |
0.00004551 | |
0.00004561 | |
0.00004165 | |
0.00004159 | |
0.00004153 | |
0.00004154 | |
0.00004152 | |
0.00004154 | |
0.00004155 | |
0.00004156 | |
0.00004155 | |
0.00004149 | |
0.00004153 | |
0.00004152 | |
0.00004150 | |
0.00004146 | |
0.00004152 | |
0.00004144 | |
0.00004148 | |
0.00004145 | |
0.00004150 | |
0.00004147 | |
0.00004142 | |
0.00004139 | |
0.00004122 | |
0.00004134 | |
0.00004130 | |
0.00004132 | |
0.00004122 | |
0.00004124 | |
0.00004125 | |
0.00004084 | |
0.00004109 | |
0.00004102 | |
0.00003896 | |
0.00003906 | |
0.00003899 | |
0.00003893 | |
0.00003902 | |
0.00003902 | |
0.00003901 | |
0.00003901 | |
0.00003902 | |
0.00003901 | |
0.00003903 | |
0.00003904 | |
0.00003900 | |
0.00003901 | |
0.00003896 | |
0.00003896 | |
0.00003901 | |
0.00003898 | |
0.00003902 | |
0.00003896 | |
0.00003901 | |
0.00003901 | |
0.00003899 | |
0.00003901 | |
0.00003898 | |
0.00003907 | |
0.00003902 | |
0.00003897 | |
0.00003893 | |
0.00003900 | |
0.00003902 | |
0.00003795 | |
0.00003800 | |
0.00003794 | |
0.00003799 | |
0.00003795 | |
0.00003798 | |
0.00003795 | |
0.00003815 | |
0.00003794 | |
0.00003797 | |
0.00003799 | |
0.00003795 | |
0.00003797 | |
0.00003794 | |
0.00003798 | |
0.00003797 | |
0.00003798 | |
0.00003798 | |
0.00003795 | |
0.00003795 | |
0.00003795 | |
0.00003794 | |
0.00003797 | |
0.00003797 | |
0.00003791 | |
0.00003795 | |
0.00003797 | |
0.00003793 | |
0.00003798 | |
0.00003796 | |
0.00003797 | |
0.00003794 | |
0.00003791 | |
0.00003792 | |
0.00003795 | |
0.00003791 | |
0.00003792 | |
0.00003794 | |
0.00003791 | |
0.00003791 | |
0.00003791 | |
0.00003794 | |
0.00003793 | |
0.00003792 | |
0.00003791 | |
0.00003793 | |
0.00003791 | |
0.00003797 | |
0.00003791 | |
0.00003795 | |
0.00003789 | |
0.00003787 | |
0.00003788 | |
0.00006651 | |
0.00006651 | |
0.00008842 | |
0.00008850 | |
0.00011786 | |
0.00011492 | |
0.00011476 | |
0.00011421 | |
0.00011374 | |
0.00011342 | |
0.00011310 | |
0.00011250 | |
0.00012855 | |
0.00012803 | |
0.00012840 | |
0.00013305 | |
0.00014922 | |
0.00021980 | |
0.00021842 | |
0.00021937 | |
0.00021912 | |
0.00023994 | |
0.00025075 | |
0.00026532 | |
0.00035392 | |
0.00035333 | |
0.00035313 | |
0.88410891 | |
0.88296057 | |
0.87804680 | |
0.87382853 | |
0.88115167 | |
0.88189580 | |
0.88126914 | |
0.88271353 | |
0.87792615 | |
0.87578118 | |
0.87788055 | |
0.85530944 | |
0.87416435 | |
0.85613358 | |
0.85276359 | |
0.87916631 | |
0.87911223 | |
0.87760543 | |
0.86391691 | |
0.88192405 | |
0.88046042 | |
0.87515812 | |
0.87135547 | |
0.86275701 | |
0.85161348 | |
0.86810341 | |
0.87080763 | |
0.86107451 | |
0.86860712 | |
0.87714846 | |
0.88091267 | |
0.87334704 | |
0.87111730 | |
0.88263823 | |
0.88292188 | |
0.88090100 | |
0.86551983 | |
0.86510306 | |
0.84730839 | |
0.85525206 | |
0.85039486 | |
0.84583410 | |
0.84899247 | |
0.84098485 | |
0.82984023 | |
0.80868081 | |
0.81660448 | |
0.81396049 | |
0.80354167 | |
0.79855114 | |
0.79609065 | |
0.79383160 | |
0.79464552 | |
0.79453608 | |
0.78807442 | |
0.79053875 | |
0.78556291 | |
0.79350575 | |
0.78870690 | |
0.79355491 | |
0.78286252 | |
0.77405959 | |
0.79356941 | |
0.78822642 | |
0.79359142 | |
0.79201452 | |
0.78832877 | |
0.78836866 | |
0.78694900 | |
0.79312331 | |
0.79027703 | |
0.78748887 | |
0.78749104 | |
0.79125781 | |
0.78960432 | |
0.78947133 | |
0.78600000 | |
0.78629928 | |
0.78907776 | |
0.78918312 | |
0.78640839 | |
0.78847355 | |
0.92200195 | |
0.92122144 | |
0.79080846 | |
0.92042471 | |
0.92295701 | |
0.92416259 | |
0.92168441 | |
0.92174115 | |
0.92175519 | |
0.92462249 | |
0.92165030 | |
0.92251701 | |
0.92251483 | |
0.92173978 | |
0.92040578 | |
1.17025194 | |
1.16715379 | |
1.35096203 | |
1.35544949 | |
1.35435971 | |
1.35405549 | |
1.34674147 | |
1.34413756 | |
1.34811531 | |
1.31570727 | |
1.26793010 | |
1.24592066 | |
1.20036302 | |
1.17899732 | |
1.17512153 | |
1.17164343 | |
1.15957195 | |
1.15650833 | |
1.14484987 | |
1.14346090 | |
1.04810236 | |
1.04739324 | |
1.04545422 | |
1.03847325 | |
1.03199082 | |
1.02500318 | |
1.01805477 | |
1.01363190 | |
1.00770415 | |
1.00032154 | |
0.99836657 | |
0.99677693 | |
0.99202306 | |
0.99044001 | |
0.99047162 | |
0.99047137 | |
0.99099114 | |
0.99101420 | |
0.99070706 | |
0.99070702 | |
0.99117251 | |
0.99117089 | |
0.99075366 | |
0.99244672 | |
0.99298569 | |
0.99521439 | |
0.99576777 | |
0.99180609 | |
0.98426325 | |
0.96619803 | |
0.94938455 | |
0.94015077 | |
0.90824888 | |
0.90531667 | |
0.87959844 | |
0.86531333 | |
0.86255732 | |
0.86012841 | |
0.85579058 | |
0.85433054 | |
0.85161049 | |
0.84820612 | |
0.84837400 | |
0.82777087 | |
0.82764967 | |
0.82465435 | |
0.81740207 | |
0.81521177 | |
0.81154022 | |
0.80637589 | |
0.80641617 | |
0.80667144 | |
0.80031625 | |
0.79680239 | |
0.79411371 | |
0.79356456 | |
0.79415876 | |
0.79606987 | |
0.79263164 | |
0.79371157 | |
0.79198184 | |
0.78593618 | |
0.79020656 | |
0.79160781 | |
0.79189622 | |
0.79125241 | |
0.78870246 | |
0.78816272 | |
0.78654208 | |
0.78536073 | |
0.78481397 | |
0.78483209 | |
0.78283119 | |
0.78251614 | |
0.77815458 | |
0.78050676 | |
0.77904897 | |
0.78021805 | |
0.77922477 | |
0.77664525 | |
0.77812501 | |
0.76641512 | |
0.76782892 | |
0.77087495 | |
0.76340350 | |
0.76321435 | |
0.76304230 | |
0.76433887 | |
0.76409567 | |
0.76347134 | |
0.76326275 | |
0.76335035 | |
0.76293162 | |
0.75894459 | |
0.75902351 | |
0.75853684 | |
0.75871528 | |
0.75871835 | |
0.75870367 | |
0.75875978 | |
0.75877829 | |
0.75879566 | |
0.75877008 | |
0.75849495 | |
0.75843529 | |
0.75845914 | |
0.75848605 | |
0.75797822 | |
0.75815463 | |
0.75792519 | |
0.75797304 | |
0.75783350 | |
0.75783912 | |
0.75777543 | |
0.75782526 | |
0.75757882 | |
0.75782498 | |
0.75778610 | |
0.75775539 | |
0.75805727 | |
0.75787173 | |
0.75751076 | |
0.75780028 | |
0.75742759 | |
0.75717445 | |
0.75684231 | |
0.75588306 | |
0.75596196 | |
0.75598783 | |
0.75602778 | |
0.75619206 | |
0.75608992 | |
0.75646707 | |
0.75633860 | |
0.75756502 | |
0.75593586 | |
0.75651033 | |
0.75567694 | |
1.10687318 | |
1.10717267 | |
1.10711872 | |
1.10684283 | |
1.10695155 | |
1.10828425 | |
1.11063858 | |
1.10994859 | |
1.10908213 | |
1.10943341 | |
1.10902719 | |
1.10978889 | |
1.10918080 | |
1.11034901 | |
1.11057016 | |
1.11151300 | |
1.11009746 | |
1.11006836 | |
1.10940603 | |
1.10994577 | |
1.11001871 | |
1.11015611 | |
1.10999030 | |
1.10960117 | |
1.11006047 | |
1.11020361 | |
1.06768002 | |
1.06761463 | |
1.06699942 | |
1.06759768 | |
1.06766554 | |
1.06760916 | |
1.06753501 | |
1.06754837 | |
1.06758743 | |
1.15102154 | |
1.12987989 | |
1.12286215 | |
1.11004546 | |
1.10999956 | |
1.11021591 | |
1.11024553 | |
1.10888094 | |
1.10897337 | |
1.10888629 | |
1.10887816 | |
1.10831721 | |
1.10830588 | |
1.10832585 | |
1.10848683 | |
1.10857241 | |
1.10862354 | |
1.10846538 | |
1.10841896 | |
1.10859791 | |
1.10851200 | |
1.10763659 | |
1.10830738 | |
1.10827358 | |
1.10830200 | |
1.10812642 | |
1.10747854 | |
1.10846404 | |
1.10758105 | |
1.10758258 | |
1.10848029 | |
1.10831459 | |
1.10786997 | |
1.10765495 | |
1.10856612 | |
1.10732743 | |
1.10716855 | |
1.10679610 | |
1.10663566 | |
1.10653664 | |
1.10479271 | |
1.10616471 | |
1.10888384 | |
1.10973970 | |
1.10848192 | |
1.10610143 | |
1.10671713 | |
1.10395211 | |
1.10153149 | |
1.09904284 | |
1.09708754 | |
1.09790253 | |
1.09298905 | |
1.08907892 | |
1.07767393 | |
1.08607067 | |
1.08112844 | |
1.06596604 | |
1.06639570 | |
1.05958210 | |
1.05030491 | |
1.04897923 | |
1.04907541 | |
1.04908964 | |
1.03990053 | |
1.04022211 | |
1.04236642 | |
1.03972049 | |
1.03871169 | |
1.03840266 | |
1.03785165 | |
1.02513519 | |
1.02519709 | |
1.02386300 | |
1.02506930 | |
1.02526039 | |
1.02506420 | |
1.02514146 | |
1.02390915 | |
1.02528436 | |
1.02508751 | |
1.02530131 | |
1.02495508 | |
1.02469061 | |
1.02429710 | |
1.02434456 | |
1.02241687 | |
1.02376528 | |
1.02269386 | |
1.02117742 | |
1.02036505 | |
1.03455528 | |
1.01911564 | |
1.02031942 | |
1.02031714 | |
1.02022054 | |
1.02022465 | |
1.01894909 | |
1.02017519 | |
1.02078489 | |
1.02048649 | |
1.02020159 | |
1.02008043 | |
1.02033750 | |
1.02020404 | |
1.01988874 | |
1.01902034 | |
1.02026596 | |
1.02017204 | |
1.02012524 | |
1.01817895 | |
1.09909235 | |
1.09577665 | |
1.09671934 | |
1.04428504 | |
1.02306810 | |
1.02895154 | |
1.02049228 | |
1.00899914 | |
1.01776489 | |
1.02434977 | |
1.01853200 | |
1.00247300 | |
1.01003217 | |
1.02026122 | |
1.01682005 | |
1.01556043 | |
1.01693867 | |
1.01715011 | |
1.01632915 | |
1.01641810 | |
1.00130731 | |
2.03575087 | |
2.03949119 | |
2.03957892 | |
2.03939909 | |
2.02710698 | |
2.02705898 | |
2.02449322 | |
2.02561232 | |
2.02254182 | |
2.02530307 | |
2.03837406 | |
2.03895355 | |
2.03758123 | |
2.03982664 | |
2.04042051 | |
2.04443028 | |
2.04442723 | |
2.04172525 | |
2.04428674 | |
2.04428210 | |
2.04451631 | |
2.04428776 | |
2.04410161 | |
2.04467408 | |
2.04533215 | |
2.04507271 | |
2.04908549 | |
2.04907850 | |
2.04917196 | |
2.04915172 | |
2.04498437 | |
2.03884334 | |
2.01428277 | |
1.95213464 | |
1.88674296 | |
1.83500021 | |
1.83500481 | |
1.80220374 | |
1.78362075 | |
1.77958945 | |
1.77781906 | |
1.77613984 | |
1.75069952 | |
1.74163253 | |
1.74081904 | |
1.73720975 | |
1.72977156 | |
1.73590622 | |
1.70958852 | |
1.67536634 | |
1.61962703 | |
1.61520696 | |
1.60764283 | |
1.60332164 | |
1.59169220 | |
1.58528449 | |
1.58531140 | |
1.58542925 | |
1.58399592 | |
1.58482230 | |
1.58408557 | |
1.58426001 | |
1.58307605 | |
1.58376017 | |
1.58125167 | |
1.58566709 | |
1.58990392 | |
1.58987556 | |
1.59140707 | |
1.59148283 | |
1.59011795 | |
1.59214857 | |
1.59190748 | |
1.59646844 | |
1.59637542 | |
1.59693787 | |
1.59651520 | |
1.59269456 | |
1.59269485 | |
1.59730939 | |
1.59709554 | |
1.59715941 | |
1.59701634 | |
1.59706765 | |
1.60930569 | |
1.61149758 | |
1.59819183 | |
1.59773049 | |
1.59454881 | |
1.59451055 | |
1.61180134 | |
1.61134552 | |
1.60061973 | |
1.60801231 | |
1.60801280 | |
1.60801347 | |
1.60801226 | |
1.61459865 | |
1.61283648 | |
1.61485483 | |
1.61459655 | |
1.61597469 | |
1.61395656 | |
1.61597619 | |
1.61365033 | |
1.61132493 | |
1.61131999 | |
1.61132926 | |
1.61131755 | |
1.61132819 | |
1.60494790 | |
1.60493074 | |
1.60286919 | |
1.60488861 | |
1.60667397 | |
1.60667206 | |
1.60666494 | |
1.61204700 | |
1.60411909 | |
1.60271093 | |
1.60267536 | |
1.59110681 | |
1.60284418 | |
1.60194532 | |
1.60178667 | |
1.60176903 | |
1.60176931 | |
1.60667082 | |
1.60666655 | |
1.60666887 | |
1.60696082 | |
1.60190270 | |
1.60146770 | |
1.60187012 | |
1.60167352 | |
1.60172860 | |
1.59961343 | |
1.60159786 | |
1.60158386 | |
1.60160145 | |
1.60208511 | |
1.60201001 | |
1.60200739 | |
1.60199893 | |
1.60141860 | |
1.49657419 | |
1.49667007 | |
1.49666673 | |
1.49627627 | |
1.49370848 | |
1.49478968 | |
1.49666901 | |
1.49667002 | |
1.49666717 | |
1.49686274 | |
1.49445016 | |
1.49663733 | |
1.49478721 | |
1.49478367 | |
1.49652017 | |
1.49684760 | |
1.49667069 | |
1.49667528 | |
1.49667707 | |
1.49667437 | |
1.49666910 | |
1.49666903 | |
1.49667513 | |
1.49667160 | |
1.29535037 | |
1.29698233 | |
1.29697664 | |
1.29698118 | |
1.29701003 | |
1.29534787 | |
1.29698117 | |
1.29697761 | |
1.29697737 | |
1.29697556 | |
1.29697918 | |
1.29699846 | |
1.29705558 | |
1.29697745 | |
1.29692907 | |
1.29697001 | |
1.29697600 | |
1.29698379 | |
1.29696162 | |
1.29535494 | |
1.29684134 | |
1.29801782 | |
1.29697564 | |
1.29697411 | |
1.29697838 | |
1.29697113 | |
1.29706817 | |
1.29698185 | |
1.29686858 | |
1.29698127 | |
1.29697239 | |
1.29698107 | |
1.29699210 | |
1.29534537 | |
1.29697532 | |
1.29697524 | |
1.29697488 | |
1.29697999 | |
1.29535502 | |
1.29698110 | |
1.29546151 | |
1.29534429 | |
1.29697306 | |
1.29697461 | |
1.29698193 | |
1.29698022 | |
1.29697818 | |
1.29685196 | |
1.29697639 | |
1.29697605 | |
1.29697955 | |
1.29698124 | |
1.29535543 | |
1.29697484 | |
1.29698275 | |
1.29688147 | |
1.29698054 | |
1.29534363 | |
1.29698387 | |
1.29697692 | |
1.29697910 | |
1.29717868 | |
1.29698387 | |
1.29697845 | |
1.29698327 | |
1.29698294 | |
1.29534682 | |
1.29698221 | |
1.29757526 | |
1.29695137 | |
1.29701629 | |
1.29534872 | |
1.29697583 | |
1.29697651 | |
1.29697750 | |
1.29700045 | |
1.29698650 | |
1.29698340 | |
1.29697392 | |
1.29697747 | |
1.29698197 | |
1.29697612 | |
1.29697314 | |
1.29698342 | |
1.45290080 | |
1.45430529 | |
1.45347284 | |
1.45324883 | |
1.45423125 | |
1.45324495 | |
1.45244814 | |
1.45184708 | |
1.45324866 | |
1.45324585 | |
1.45349336 | |
1.45328382 | |
1.45324172 | |
1.45312488 | |
1.45295739 | |
1.45353023 | |
1.45384581 | |
1.45383109 | |
1.45331212 | |
1.45142374 | |
1.45233672 | |
1.45142695 | |
1.45130649 | |
1.45142602 | |
1.45145813 | |
1.45233301 | |
1.45111403 | |
1.45108884 | |
1.45192490 | |
1.42821758 | |
1.44894752 | |
1.45227970 | |
1.42552415 | |
1.43966678 | |
1.45447604 | |
1.45784667 | |
1.45894529 | |
1.47485792 | |
1.44453844 | |
1.45310127 | |
1.45298500 | |
1.47346687 | |
1.46064130 | |
1.45250009 | |
1.50087897 | |
1.46303468 | |
1.45653913 |