История дневной ставки VEF /MVR с Среда, 7 Апрель 2004.
Максимально было достигнуто
1 венесуэльский боливар = 6.68256605 мальдивская руфия
минимум на
1 венесуэльский боливар = 0.00005504 мальдивская руфия
Date | VEF/MVR |
---|---|
0.00005897 | |
0.00005874 | |
0.00005882 | |
0.00005861 | |
0.00005866 | |
0.00005838 | |
0.00005920 | |
0.00005848 | |
0.00005892 | |
0.00005898 | |
0.00005926 | |
0.00005896 | |
0.00005891 | |
0.00005879 | |
0.00005858 | |
0.00005873 | |
0.00005887 | |
0.00005899 | |
0.00005928 | |
0.00005932 | |
0.00005959 | |
0.00005931 | |
0.00005931 | |
0.00005880 | |
0.00005878 | |
0.00005900 | |
0.00005933 | |
0.00005797 | |
0.00005841 | |
0.00005815 | |
0.00005861 | |
0.00005805 | |
0.00005828 | |
0.00005767 | |
0.00005831 | |
0.00005868 | |
0.00005900 | |
0.00005870 | |
0.00005892 | |
0.00005872 | |
0.00005885 | |
0.00005927 | |
0.00005923 | |
0.00005927 | |
0.00006013 | |
0.00005949 | |
0.00005921 | |
0.00005875 | |
0.00005906 | |
0.00005895 | |
0.00005887 | |
0.00005843 | |
0.00005904 | |
0.00005935 | |
0.00005955 | |
0.00005949 | |
0.00006002 | |
0.00005938 | |
0.00005922 | |
0.00005903 | |
0.00005898 | |
0.00005920 | |
0.00005932 | |
0.00005907 | |
0.00005950 | |
0.00005977 | |
0.00005990 | |
0.00005960 | |
0.00005915 | |
0.00005913 | |
0.00005904 | |
0.00005860 | |
0.00005802 | |
0.00005768 | |
0.00005784 | |
0.00005809 | |
0.00005735 | |
0.00005683 | |
0.00005681 | |
0.00005746 | |
0.00005657 | |
0.00005739 | |
0.00005645 | |
0.00005782 | |
0.00005814 | |
0.00005738 | |
0.00005770 | |
0.00005738 | |
0.00005823 | |
0.00005835 | |
0.00005911 | |
0.00005829 | |
0.00005835 | |
0.00005843 | |
0.00005895 | |
0.00005918 | |
0.00005941 | |
0.00005866 | |
0.00005981 | |
0.00006030 | |
0.00006011 | |
0.00005941 | |
0.00005954 | |
0.00005962 | |
0.00006003 | |
0.00006141 | |
0.00006122 | |
0.00006125 | |
0.00006205 | |
0.00006220 | |
0.00006220 | |
0.00006251 | |
0.00006234 | |
0.00006244 | |
0.00006245 | |
0.00006240 | |
0.00006205 | |
0.00006243 | |
0.00006213 | |
0.00006199 | |
0.00006219 | |
0.00006210 | |
0.00006198 | |
0.00006209 | |
0.00006280 | |
0.00006289 | |
0.00006297 | |
0.00006289 | |
0.00006259 | |
0.00006279 | |
0.00006307 | |
0.00006313 | |
0.00006346 | |
0.00006363 | |
0.00006327 | |
0.00006305 | |
0.00006339 | |
0.00006316 | |
0.00006337 | |
0.00006335 | |
0.00006319 | |
0.00006337 | |
0.00006305 | |
0.00006351 | |
0.00006366 | |
0.00006411 | |
0.00006432 | |
0.00006446 | |
0.00006410 | |
0.00006420 | |
0.00006424 | |
0.00006345 | |
0.00006407 | |
0.00006390 | |
0.00006352 | |
0.00006345 | |
0.00006315 | |
0.00006366 | |
0.00006314 | |
0.00006370 | |
0.00006414 | |
0.00006408 | |
0.00006391 | |
0.00006370 | |
0.00006389 | |
0.00006365 | |
0.00006386 | |
0.00006408 | |
0.00006202 | |
0.00006198 | |
0.00006197 | |
0.00006218 | |
0.00006202 | |
0.00006197 | |
0.00006202 | |
0.00006202 | |
0.00006197 | |
0.00006202 | |
0.00006197 | |
0.00006202 | |
0.00006202 | |
0.00006198 | |
0.00006202 | |
0.00006198 | |
0.00006202 | |
0.00006202 | |
0.00006202 | |
0.00006202 | |
0.00006202 | |
0.00006202 | |
0.00006197 | |
0.00006197 | |
0.00006202 | |
0.00006197 | |
0.00006197 | |
0.00006197 | |
0.00006228 | |
0.00006218 | |
0.00006238 | |
0.00006218 | |
0.00006218 | |
0.00006238 | |
0.00006218 | |
0.00006218 | |
0.00006198 | |
0.00006198 | |
0.00006202 | |
0.00006202 | |
0.00006198 | |
0.00006210 | |
0.00006238 | |
0.00006238 | |
0.00006218 | |
0.00006218 | |
0.00006222 | |
0.00006222 | |
0.00006218 | |
0.00006222 | |
0.00006218 | |
0.00006218 | |
0.00006214 | |
0.00006198 | |
0.00006218 | |
0.00006218 | |
0.00006197 | |
0.00006197 | |
0.00006197 | |
0.00006218 | |
0.00006222 | |
0.00006218 | |
0.00006197 | |
0.00006202 | |
0.00006218 | |
0.00006197 | |
0.00006197 | |
0.00006197 | |
0.00006198 | |
0.00006218 | |
0.00006202 | |
0.00006238 | |
0.00006238 | |
0.00006218 | |
0.00006218 | |
0.00006218 | |
0.00006177 | |
0.00006218 | |
0.00006238 | |
0.00006218 | |
0.00006218 | |
0.00006218 | |
0.00006238 | |
0.00006222 | |
0.00006197 | |
0.00006197 | |
0.00006202 | |
0.00006202 | |
0.00006214 | |
0.00006202 | |
0.00006218 | |
0.00006218 | |
0.00006218 | |
0.00006218 | |
0.00006218 | |
0.00006222 | |
0.00006218 | |
0.00006218 | |
0.00006218 | |
0.00006234 | |
0.00006242 | |
0.00006238 | |
0.00006220 | |
0.00006218 | |
0.00006222 | |
0.00006226 | |
0.00006222 | |
0.00006220 | |
0.00006218 | |
0.00006218 | |
0.00006223 | |
0.00006218 | |
0.00006218 | |
0.00006218 | |
0.00006218 | |
0.00006218 | |
0.00006198 | |
0.00006202 | |
0.00006198 | |
0.00006202 | |
0.00006222 | |
0.00006222 | |
0.00006222 | |
0.00006219 | |
0.00010885 | |
0.00010885 | |
0.00014472 | |
0.00014462 | |
0.00019287 | |
0.00019287 | |
0.00019286 | |
0.00019286 | |
0.00019287 | |
0.00019399 | |
0.00019399 | |
0.00019414 | |
0.00022185 | |
0.00022171 | |
0.00022189 | |
0.00023105 | |
0.00026016 | |
0.00038294 | |
0.00038269 | |
0.00038294 | |
0.00038394 | |
0.00042183 | |
0.00043933 | |
0.00046517 | |
0.00061999 | |
0.00061902 | |
0.00061856 | |
1.54231523 | |
1.54231749 | |
1.53252627 | |
1.52719429 | |
1.53529221 | |
1.54233373 | |
1.54232856 | |
1.54078791 | |
1.53080317 | |
1.53109659 | |
1.51906188 | |
1.48655239 | |
1.52896792 | |
1.49942943 | |
1.49225728 | |
1.54000851 | |
1.53813545 | |
1.53613849 | |
1.51193403 | |
1.54175527 | |
1.54579980 | |
1.52349260 | |
1.52632366 | |
1.51719949 | |
1.49858754 | |
1.52218185 | |
1.52593473 | |
1.52312645 | |
1.52914082 | |
1.54579464 | |
1.55177863 | |
1.53658728 | |
1.53379316 | |
1.55234141 | |
1.56076161 | |
1.56074974 | |
1.53557688 | |
1.52762383 | |
1.54653285 | |
1.55820348 | |
1.54820937 | |
1.53640553 | |
1.54237288 | |
1.55965909 | |
1.54511278 | |
1.55442804 | |
1.54664179 | |
1.54656632 | |
1.56060606 | |
1.53314394 | |
1.54390935 | |
1.54210028 | |
1.54104478 | |
1.53327085 | |
1.53953488 | |
1.53591682 | |
1.55345317 | |
1.52490421 | |
1.53160920 | |
1.52504817 | |
1.54048964 | |
1.51675978 | |
1.52219075 | |
1.51792453 | |
1.51212687 | |
1.51451906 | |
1.52237443 | |
1.52258065 | |
1.54280510 | |
1.51845185 | |
1.52189455 | |
1.51825467 | |
1.53584229 | |
1.52274755 | |
1.50719424 | |
1.51612903 | |
1.51681416 | |
1.52240143 | |
1.53345389 | |
1.53231598 | |
1.51686418 | |
1.52729330 | |
1.69473818 | |
1.68905508 | |
1.54379032 | |
1.69075375 | |
1.69938842 | |
1.72652354 | |
1.69048447 | |
1.72258200 | |
1.69791162 | |
1.69570168 | |
1.69385882 | |
1.69568429 | |
1.69928766 | |
1.70286565 | |
1.69099293 | |
2.15635431 | |
2.15466588 | |
2.49764019 | |
2.49527900 | |
2.52115837 | |
2.52920687 | |
2.49054459 | |
2.49428238 | |
2.49093635 | |
2.52687453 | |
2.49584820 | |
2.52668308 | |
2.52819515 | |
2.53163661 | |
2.48624361 | |
2.53241343 | |
2.51672722 | |
2.53641433 | |
2.48738751 | |
2.53410947 | |
2.42369854 | |
2.42308582 | |
2.43306860 | |
2.43444568 | |
2.42518680 | |
2.42438086 | |
2.42646323 | |
2.42062088 | |
2.41902044 | |
2.41835852 | |
2.41913961 | |
2.42072585 | |
2.42019130 | |
2.42170491 | |
2.42073047 | |
2.42045560 | |
2.41091649 | |
2.41519085 | |
2.42077312 | |
2.41919242 | |
2.41293619 | |
2.41372000 | |
2.42062496 | |
2.41026770 | |
2.41008595 | |
2.41688507 | |
2.41551147 | |
2.41842294 | |
2.41174099 | |
2.41860088 | |
2.41325441 | |
2.41318779 | |
2.41198773 | |
2.42568114 | |
2.41863108 | |
2.41034394 | |
2.41895714 | |
2.42623377 | |
2.42045695 | |
2.41602935 | |
2.41439550 | |
2.42046500 | |
2.42418563 | |
2.41995358 | |
2.42390701 | |
2.42339176 | |
2.41880427 | |
2.42344320 | |
2.42551904 | |
2.42436857 | |
2.43003071 | |
2.42517464 | |
2.44724476 | |
2.44557491 | |
2.45010952 | |
2.44446099 | |
2.43999880 | |
2.44894132 | |
2.44429124 | |
2.44626534 | |
2.44528164 | |
2.43375710 | |
2.44504191 | |
2.44656209 | |
2.44507403 | |
2.44678047 | |
2.44806517 | |
2.44797968 | |
2.44128157 | |
2.44933885 | |
2.43971939 | |
2.44508992 | |
2.45094191 | |
2.45565515 | |
2.45160958 | |
2.46638674 | |
2.45265651 | |
2.45109476 | |
2.44207253 | |
2.44644142 | |
2.44921092 | |
2.44776157 | |
2.44396723 | |
2.44457501 | |
2.45501589 | |
2.44827043 | |
2.44529655 | |
2.44037353 | |
2.44608055 | |
2.44000875 | |
2.44361700 | |
2.44466196 | |
2.45507167 | |
2.44758301 | |
2.43928037 | |
2.44835238 | |
2.43981318 | |
2.44449028 | |
2.44127359 | |
2.44397136 | |
2.43982445 | |
2.44840241 | |
2.44458060 | |
2.44474813 | |
2.44450478 | |
2.44192174 | |
2.43590734 | |
2.44411732 | |
2.45160103 | |
2.44773890 | |
2.45058318 | |
2.43712419 | |
2.43954349 | |
2.44435403 | |
2.44451136 | |
2.44021164 | |
2.43748838 | |
2.43775957 | |
2.44159420 | |
2.44442634 | |
2.45458813 | |
2.44015737 | |
2.42791712 | |
2.43591242 | |
2.42583202 | |
2.43989481 | |
2.43870980 | |
2.44513927 | |
2.44165822 | |
2.43671175 | |
2.43251818 | |
2.43784951 | |
2.45275441 | |
2.44765142 | |
2.43947927 | |
2.44651319 | |
2.44838405 | |
2.43395814 | |
3.57532697 | |
3.59847611 | |
3.59781804 | |
3.57816738 | |
3.57468224 | |
3.57540442 | |
3.59649093 | |
3.58955805 | |
3.59394699 | |
3.58700722 | |
3.58798171 | |
3.58596516 | |
3.57525813 | |
3.58109041 | |
3.57939102 | |
3.57818383 | |
3.58226646 | |
3.60493530 | |
3.58843512 | |
3.58761095 | |
3.59234926 | |
3.58928058 | |
3.64064701 | |
3.58034911 | |
3.59230303 | |
3.59404439 | |
3.58076663 | |
3.59067485 | |
3.59481779 | |
3.58050271 | |
3.59596223 | |
3.58904301 | |
3.58393943 | |
3.59331418 | |
3.58649635 | |
3.57732891 | |
3.28009181 | |
3.28528782 | |
3.27872490 | |
3.28179254 | |
3.27947220 | |
3.27945857 | |
3.27952352 | |
3.27664921 | |
3.27406118 | |
3.27523309 | |
3.28410757 | |
3.27942821 | |
3.28063825 | |
3.27872147 | |
3.27989123 | |
3.28221925 | |
3.27989219 | |
3.27826552 | |
3.28105289 | |
3.28529362 | |
3.27952587 | |
3.28171136 | |
3.27275408 | |
3.28222253 | |
3.27361170 | |
3.27487948 | |
3.27289897 | |
3.28309788 | |
3.28193546 | |
3.27643163 | |
3.27478650 | |
3.27833339 | |
3.28202412 | |
3.28055934 | |
3.28431188 | |
3.28372735 | |
3.27907148 | |
3.29130973 | |
3.28607286 | |
3.28314189 | |
3.29014338 | |
3.29014776 | |
3.28024539 | |
3.27966041 | |
3.27557404 | |
3.27733453 | |
3.27442255 | |
3.28082549 | |
3.28082588 | |
3.28082109 | |
3.28606569 | |
3.27150168 | |
3.27383678 | |
3.27617077 | |
3.26567910 | |
3.26860625 | |
3.27441562 | |
3.27733734 | |
3.26744390 | |
3.25403845 | |
3.27150331 | |
2.98801851 | |
2.98103972 | |
2.98045779 | |
2.98103336 | |
2.98161284 | |
2.97929086 | |
2.98104012 | |
2.98104230 | |
2.98103171 | |
2.98045041 | |
2.98104526 | |
2.97616760 | |
2.98045749 | |
2.98103883 | |
2.98045954 | |
2.97987829 | |
2.97673850 | |
2.98103898 | |
2.98104143 | |
2.98045479 | |
2.97986813 | |
2.97987302 | |
2.98045691 | |
2.98044695 | |
2.98103727 | |
2.98045650 | |
2.98102963 | |
2.98102999 | |
2.98045242 | |
2.98103704 | |
2.97673578 | |
2.98103816 | |
2.99268016 | |
2.98044938 | |
2.98045759 | |
2.97673847 | |
2.98045115 | |
2.98044845 | |
2.98045396 | |
2.98102824 | |
2.97928415 | |
2.98103317 | |
2.98045032 | |
2.98046103 | |
2.97733103 | |
2.98045526 | |
2.98045775 | |
2.98044906 | |
2.98104678 | |
2.97673558 | |
2.98103649 | |
2.98103768 | |
2.98044835 | |
2.98045166 | |
2.98103903 | |
2.98044823 | |
2.97928141 | |
2.97987222 | |
2.97987445 | |
2.97986603 | |
2.98103355 | |
2.98045333 | |
2.98045589 | |
2.98045594 | |
2.97673369 | |
2.98044712 | |
2.98044911 | |
2.97790510 | |
2.97674817 | |
2.93241869 | |
5.96215184 | |
5.96096519 | |
5.95981889 | |
5.95981242 | |
5.95863066 | |
5.95865583 | |
5.95864901 | |
5.96096727 | |
5.96095485 | |
5.95981462 | |
5.95981879 | |
5.96098099 | |
5.95349335 | |
5.96099056 | |
5.95864955 | |
5.96097010 | |
5.96099026 | |
5.95349502 | |
5.96097643 | |
5.96095935 | |
5.95864500 | |
5.96097253 | |
5.95863573 | |
5.96215935 | |
5.96098664 | |
5.96097606 | |
5.96096808 | |
5.96331854 | |
5.95980230 | |
5.96095812 | |
5.96096569 | |
5.96096949 | |
5.95232876 | |
5.96097487 | |
5.96097608 | |
5.95982049 | |
5.96214253 | |
5.96098412 | |
5.96097421 | |
5.96098178 | |
5.96098662 | |
5.95747376 | |
5.95981671 | |
5.96095797 | |
5.95863708 | |
5.95748105 | |
5.95347705 | |
5.95866992 | |
5.96096096 | |
5.95979743 | |
5.95351510 | |
5.95863856 | |
5.96097367 | |
5.95864761 | |
5.95864122 | |
5.95982394 | |
5.96095956 | |
5.96095715 | |
5.96097960 | |
5.95981725 | |
5.95864991 | |
5.96095832 | |
5.96096768 | |
5.96099257 | |
5.95001270 | |
5.95630941 | |
5.95865967 | |
5.96097425 | |
5.95981688 | |
5.96096680 | |
5.95349325 | |
5.96095405 | |
5.96095887 | |
5.96097850 | |
5.95980795 | |
5.96098121 | |
5.95981600 | |
5.95866379 | |
5.96097153 | |
5.95866823 | |
5.95981674 | |
5.95865493 | |
5.96099526 | |
5.95863073 | |
5.95233454 | |
5.95979685 | |
5.95863364 | |
5.95631767 | |
5.95864718 | |
5.95863297 | |
5.95747937 | |
5.96099164 | |
5.95979102 | |
5.95864207 | |
5.95979998 | |
5.96096392 | |
5.95863654 | |
5.95863339 | |
5.95118406 | |
5.95864463 | |
5.95865630 | |
5.95864508 | |
5.95231449 | |
5.95862755 | |
5.95981393 | |
5.95981190 | |
5.95980332 | |
5.95982092 | |
5.95864959 | |
5.95863909 | |
5.95862860 | |
5.95865850 | |
5.95114704 | |
5.95865660 | |
5.95865202 | |
5.95865664 | |
5.95862598 | |
5.95865351 | |
5.95864551 | |
5.96097213 | |
5.96096106 | |
5.96330554 | |
5.96330118 | |
5.96097751 | |
5.96329895 | |
5.96095547 | |
5.96098868 | |
5.96098534 | |
5.96098531 | |
5.96096928 | |
5.96332596 | |
5.96332063 | |
5.96097888 | |
5.96097202 | |
5.96095112 | |
5.96096672 | |
5.95350140 | |
5.96331640 | |
5.96095719 | |
5.96099030 | |
5.96099375 | |
5.96098023 | |
5.96095214 | |
5.96099026 | |
5.96562188 | |
5.96212736 | |
5.96098630 | |
5.96329335 | |
5.96329623 | |
5.96098161 | |
5.95350352 | |
5.96099117 | |
5.96097670 | |
5.96328129 | |
5.96330935 | |
5.95350795 | |
5.96097160 | |
5.95350926 | |
5.95347390 | |
5.96097464 | |
5.96098131 | |
5.96099198 | |
5.96097620 | |
5.96099692 | |
5.96097930 | |
5.95863746 | |
5.95748809 | |
5.96098470 | |
5.96095917 | |
5.95347412 | |
5.96097151 | |
5.96096140 | |
5.96098990 | |
5.96098920 | |
5.95349679 | |
5.95630166 | |
5.95633128 | |
5.95631135 | |
5.96096423 | |
5.96099415 | |
5.95630229 | |
5.96096157 | |
5.96096634 | |
5.96096112 | |
5.96096625 | |
5.96099309 | |
5.95631547 | |
5.96097631 | |
5.95348006 | |
5.96097915 | |
5.96097394 | |
5.95632097 | |
5.96097157 | |
5.96095724 | |
5.96097034 | |
5.96096021 | |
5.95631061 | |
5.96097935 | |
5.96098274 | |
5.96096500 | |
5.96098302 | |
5.96097346 | |
5.95346536 | |
5.96094633 | |
5.96097960 | |
5.95629742 | |
5.95631232 | |
5.95350033 | |
5.95631871 | |
5.94882017 | |
5.94885029 | |
5.96096300 | |
5.96096295 | |
5.96097615 | |
5.96098863 | |
5.96098091 | |
5.95457262 | |
5.96094752 | |
5.96098754 | |
5.96097398 | |
5.96098554 | |
5.95349644 | |
5.96095151 | |
5.96095272 | |
5.96097812 | |
5.96098885 | |
5.95348457 | |
5.96097672 | |
5.96097680 | |
5.96097425 | |
5.96097844 | |
5.96097047 | |
5.96096943 | |
5.96097354 | |
5.96097482 | |
5.95347602 | |
5.96098368 | |
5.96096959 | |
5.96097689 | |
5.96096854 | |
5.95349841 | |
5.96096430 | |
5.96098964 | |
5.96095791 | |
5.96097646 | |
5.96099370 | |
5.96099282 | |
5.96097529 | |
5.96096292 | |
5.96098015 | |
5.96097768 | |
5.96096871 | |
5.96097606 | |
6.67759404 | |
6.41484549 | |
6.41179074 | |
6.41102342 | |
6.41479434 | |
6.41048810 | |
6.40694504 | |
6.40431104 | |
6.41047372 | |
6.41048551 | |
6.41156529 | |
6.41062241 | |
6.41044785 | |
6.40896550 | |
6.40947774 | |
6.41046109 | |
6.41314755 | |
6.41460657 | |
6.41075216 | |
6.40243902 | |
6.40643626 | |
6.40247213 | |
6.40186242 | |
6.40241499 | |
6.40244836 | |
6.40645931 | |
6.40244430 | |
6.13257707 | |
6.13402345 | |
6.13401821 | |
6.13404740 | |
6.13405712 | |
6.13502180 | |
6.18345601 | |
6.13786579 | |
6.13369359 | |
6.10245695 | |
6.13211747 | |
6.16275412 | |
6.14126738 | |
6.12927172 | |
6.13337266 | |
6.09757164 | |
6.13660973 | |
6.13610794 | |
6.08899217 | |
6.11221979 |