История дневной ставки VEF /IQD с Вторник, 20 Апрель 2004.
Максимально было достигнуто
1 венесуэльский боливар = 1 634.715276 иракский динар
минимум на
1 венесуэльский боливар = 0.004723 иракский динар
Date | VEF/IQD |
---|---|
0.005020 | |
0.005003 | |
0.005005 | |
0.004980 | |
0.004987 | |
0.004969 | |
0.004975 | |
0.004950 | |
0.005006 | |
0.004958 | |
0.005001 | |
0.005028 | |
0.005042 | |
0.005018 | |
0.005010 | |
0.005000 | |
0.004999 | |
0.005002 | |
0.005006 | |
0.005018 | |
0.005038 | |
0.005041 | |
0.005080 | |
0.005070 | |
0.005041 | |
0.005015 | |
0.005012 | |
0.005036 | |
0.005027 | |
0.004980 | |
0.004976 | |
0.004951 | |
0.004985 | |
0.004952 | |
0.004957 | |
0.004922 | |
0.004942 | |
0.004990 | |
0.004996 | |
0.004996 | |
0.005011 | |
0.005016 | |
0.005023 | |
0.005055 | |
0.005056 | |
0.005055 | |
0.005112 | |
0.005070 | |
0.005037 | |
0.005027 | |
0.005039 | |
0.005029 | |
0.005012 | |
0.004998 | |
0.005039 | |
0.005065 | |
0.005082 | |
0.005659 | |
0.005142 | |
0.005649 | |
0.005629 | |
0.005613 | |
0.005605 | |
0.005626 | |
0.005645 | |
0.005615 | |
0.005651 | |
0.005679 | |
0.005677 | |
0.005649 | |
0.005607 | |
0.005604 | |
0.005596 | |
0.005569 | |
0.005543 | |
0.005476 | |
0.005485 | |
0.005504 | |
0.005426 | |
0.005382 | |
0.005371 | |
0.005424 | |
0.005345 | |
0.005423 | |
0.005332 | |
0.005459 | |
0.005474 | |
0.005443 | |
0.005489 | |
0.005456 | |
0.005533 | |
0.005544 | |
0.005586 | |
0.005539 | |
0.005537 | |
0.005509 | |
0.005593 | |
0.005628 | |
0.005632 | |
0.005576 | |
0.005656 | |
0.005695 | |
0.005688 | |
0.005614 | |
0.005628 | |
0.005634 | |
0.005673 | |
0.005799 | |
0.005782 | |
0.005781 | |
0.005876 | |
0.005875 | |
0.005879 | |
0.005901 | |
0.005893 | |
0.005899 | |
0.005899 | |
0.005892 | |
0.005863 | |
0.005897 | |
0.005870 | |
0.005876 | |
0.005873 | |
0.005885 | |
0.005857 | |
0.005866 | |
0.005930 | |
0.005940 | |
0.005948 | |
0.005939 | |
0.005925 | |
0.005934 | |
0.005962 | |
0.005973 | |
0.005996 | |
0.006008 | |
0.005975 | |
0.005975 | |
0.005982 | |
0.005960 | |
0.005994 | |
0.005984 | |
0.005972 | |
0.005993 | |
0.005973 | |
0.006016 | |
0.006011 | |
0.006059 | |
0.006076 | |
0.006088 | |
0.006075 | |
0.006067 | |
0.006092 | |
0.006046 | |
0.006042 | |
0.006029 | |
0.006000 | |
0.005982 | |
0.005966 | |
0.006012 | |
0.005987 | |
0.006035 | |
0.006082 | |
0.006070 | |
0.006054 | |
0.006037 | |
0.006059 | |
0.006035 | |
0.006060 | |
0.006068 | |
0.005880 | |
0.004798 | |
0.004799 | |
0.004801 | |
0.004800 | |
0.004799 | |
0.004793 | |
0.004800 | |
0.004798 | |
0.004800 | |
0.004798 | |
0.004805 | |
0.004798 | |
0.004789 | |
0.004793 | |
0.004798 | |
0.004804 | |
0.004800 | |
0.004805 | |
0.004791 | |
0.004798 | |
0.004797 | |
0.004798 | |
0.004796 | |
0.004798 | |
0.004798 | |
0.004789 | |
0.004789 | |
0.004789 | |
0.004789 | |
0.004797 | |
0.004805 | |
0.004790 | |
0.004789 | |
0.004797 | |
0.004796 | |
0.004794 | |
0.004791 | |
0.004791 | |
0.004799 | |
0.004791 | |
0.004783 | |
0.004791 | |
0.004789 | |
0.004800 | |
0.004798 | |
0.004798 | |
0.004804 | |
0.004799 | |
0.004799 | |
0.004800 | |
0.004800 | |
0.004800 | |
0.004798 | |
0.004785 | |
0.004798 | |
0.004789 | |
0.004798 | |
0.004798 | |
0.004797 | |
0.004790 | |
0.004783 | |
0.004791 | |
0.004806 | |
0.004798 | |
0.004812 | |
0.004798 | |
0.004789 | |
0.004792 | |
0.004800 | |
0.004797 | |
0.004801 | |
0.004803 | |
0.004796 | |
0.004798 | |
0.004797 | |
0.004789 | |
0.004797 | |
0.004815 | |
0.004796 | |
0.004797 | |
0.004779 | |
0.004789 | |
0.004802 | |
0.004797 | |
0.004797 | |
0.004796 | |
0.004796 | |
0.004799 | |
0.004796 | |
0.004797 | |
0.004797 | |
0.004789 | |
0.004811 | |
0.004789 | |
0.004794 | |
0.004799 | |
0.004802 | |
0.004799 | |
0.004793 | |
0.004793 | |
0.004804 | |
0.004797 | |
0.004793 | |
0.004793 | |
0.004798 | |
0.004797 | |
0.004789 | |
0.004797 | |
0.004793 | |
0.004790 | |
0.004800 | |
0.004793 | |
0.004799 | |
0.004798 | |
0.004789 | |
0.004804 | |
0.004797 | |
0.004808 | |
0.004800 | |
0.004797 | |
0.004803 | |
0.004800 | |
0.004794 | |
0.008406 | |
0.008406 | |
0.011190 | |
0.011205 | |
0.014906 | |
0.014887 | |
0.014900 | |
0.014898 | |
0.014897 | |
0.014917 | |
0.014938 | |
0.014924 | |
0.017029 | |
0.017021 | |
0.017028 | |
0.017797 | |
0.020031 | |
0.029497 | |
0.029522 | |
0.029522 | |
0.029422 | |
0.032415 | |
0.033760 | |
0.035747 | |
0.047646 | |
0.047706 | |
0.047579 | |
118.993667 | |
118.477654 | |
118.229649 | |
118.046309 | |
118.750052 | |
119.200687 | |
119.233657 | |
119.272372 | |
118.119164 | |
118.425903 | |
116.161102 | |
113.176602 | |
115.686876 | |
113.417520 | |
112.837444 | |
116.498511 | |
116.327929 | |
116.181452 | |
114.715574 | |
117.098734 | |
116.976460 | |
115.787951 | |
115.492665 | |
114.283252 | |
112.469806 | |
115.036545 | |
115.093787 | |
114.094374 | |
115.285119 | |
116.541530 | |
116.596727 | |
115.505166 | |
115.208029 | |
117.475894 | |
116.400854 | |
116.561647 | |
114.799452 | |
116.069899 | |
118.385036 | |
118.377635 | |
118.365473 | |
118.359447 | |
118.380414 | |
118.626894 | |
118.458647 | |
118.404059 | |
118.358209 | |
118.344309 | |
118.380682 | |
118.446970 | |
118.404155 | |
118.438978 | |
118.451493 | |
118.425492 | |
118.344186 | |
118.393195 | |
118.353832 | |
118.400383 | |
118.352490 | |
118.410405 | |
118.352166 | |
116.387337 | |
116.307838 | |
115.839623 | |
116.016791 | |
116.333938 | |
116.794521 | |
116.829493 | |
116.393443 | |
116.543654 | |
116.550492 | |
116.785396 | |
116.756272 | |
116.824264 | |
117.149281 | |
116.747312 | |
116.663717 | |
116.908602 | |
116.998192 | |
117.118492 | |
117.201459 | |
117.204145 | |
138.401958 | |
135.411191 | |
118.648646 | |
135.601022 | |
135.774942 | |
137.124089 | |
135.942732 | |
136.200249 | |
133.077353 | |
133.109356 | |
132.856740 | |
132.906757 | |
133.132738 | |
131.623868 | |
132.417256 | |
168.572945 | |
168.941734 | |
195.307302 | |
195.871916 | |
193.457333 | |
193.589672 | |
195.256411 | |
193.803425 | |
195.493687 | |
193.440895 | |
195.990276 | |
193.593216 | |
192.182359 | |
193.542451 | |
195.441466 | |
194.020020 | |
193.220660 | |
194.974627 | |
196.397122 | |
197.177004 | |
177.152079 | |
187.922423 | |
187.921923 | |
188.045820 | |
188.021525 | |
188.020310 | |
188.018610 | |
188.021189 | |
184.282537 | |
184.137578 | |
181.328974 | |
181.589902 | |
185.117897 | |
185.333314 | |
188.516552 | |
188.278268 | |
186.200736 | |
186.244980 | |
188.561327 | |
188.520937 | |
186.471865 | |
186.551229 | |
188.568928 | |
188.061099 | |
186.618886 | |
187.884020 | |
187.805598 | |
188.938228 | |
187.388180 | |
189.177240 | |
186.474188 | |
186.844341 | |
187.502741 | |
186.546083 | |
187.576181 | |
187.749572 | |
187.802901 | |
187.861769 | |
187.451889 | |
188.623701 | |
188.589142 | |
179.564025 | |
189.336193 | |
180.997652 | |
183.979877 | |
184.171257 | |
186.067148 | |
185.049297 | |
187.468375 | |
186.867086 | |
187.108123 | |
186.702786 | |
186.856059 | |
187.166306 | |
187.246321 | |
187.075754 | |
186.397482 | |
187.947306 | |
187.065582 | |
187.055714 | |
184.730171 | |
183.958760 | |
186.226824 | |
187.088128 | |
187.187191 | |
187.265068 | |
187.320608 | |
187.266064 | |
186.076543 | |
187.257572 | |
187.190743 | |
187.166005 | |
187.162645 | |
185.042943 | |
187.150910 | |
187.221935 | |
185.055852 | |
187.191987 | |
185.072206 | |
185.096165 | |
185.101945 | |
185.128910 | |
185.049034 | |
185.074199 | |
188.968438 | |
185.111813 | |
185.020251 | |
185.138103 | |
186.579764 | |
184.821545 | |
185.196527 | |
184.457806 | |
186.560212 | |
185.249324 | |
185.070570 | |
186.299911 | |
185.300777 | |
185.532848 | |
185.149174 | |
184.732211 | |
184.870809 | |
184.917773 | |
185.014359 | |
184.652363 | |
185.170211 | |
185.296408 | |
185.112408 | |
185.203216 | |
185.256883 | |
185.334354 | |
184.746107 | |
184.880371 | |
185.019013 | |
185.029688 | |
185.211861 | |
184.679154 | |
185.113339 | |
185.086917 | |
184.706950 | |
184.949541 | |
185.003373 | |
184.600384 | |
185.172369 | |
184.829075 | |
185.019176 | |
184.398353 | |
183.280881 | |
183.048005 | |
182.879444 | |
183.714210 | |
184.529526 | |
185.001513 | |
184.684346 | |
184.819976 | |
184.691022 | |
184.871590 | |
184.974445 | |
185.238668 | |
270.246309 | |
271.053116 | |
270.958710 | |
273.062790 | |
270.927651 | |
271.260123 | |
271.322333 | |
270.791282 | |
271.205023 | |
270.607523 | |
270.191877 | |
271.171895 | |
271.331930 | |
270.616431 | |
271.021893 | |
270.974822 | |
270.320360 | |
270.917321 | |
270.890288 | |
271.252126 | |
270.773887 | |
271.311342 | |
271.327285 | |
270.732141 | |
271.271952 | |
270.773497 | |
271.347363 | |
271.516522 | |
270.750469 | |
271.527325 | |
270.703685 | |
271.234031 | |
270.515616 | |
271.524425 | |
271.416300 | |
270.517249 | |
270.969294 | |
271.442346 | |
270.911268 | |
271.375795 | |
270.942011 | |
271.077010 | |
271.004097 | |
271.344412 | |
270.921639 | |
271.472579 | |
270.896010 | |
271.439028 | |
271.463005 | |
270.695092 | |
271.177614 | |
271.509053 | |
271.473492 | |
271.455002 | |
271.498291 | |
271.502641 | |
271.274652 | |
271.454576 | |
271.262094 | |
271.521039 | |
271.520077 | |
272.195317 | |
272.422239 | |
272.175223 | |
271.803245 | |
272.283069 | |
272.140414 | |
271.898513 | |
272.347917 | |
271.998220 | |
272.471248 | |
272.471221 | |
272.321264 | |
272.031857 | |
272.383847 | |
272.144942 | |
272.277671 | |
272.396627 | |
272.539513 | |
272.482011 | |
271.902090 | |
271.859838 | |
272.212182 | |
272.124405 | |
272.253556 | |
271.959344 | |
272.373137 | |
271.769722 | |
271.970255 | |
271.675384 | |
271.915825 | |
271.858622 | |
272.033454 | |
272.079240 | |
271.788603 | |
272.123721 | |
274.151055 | |
273.109830 | |
271.890616 | |
274.320750 | |
272.021543 | |
274.406162 | |
274.364637 | |
274.278506 | |
274.195057 | |
274.428195 | |
274.340395 | |
274.422064 | |
273.928885 | |
274.308892 | |
274.367246 | |
274.164682 | |
273.953136 | |
274.047501 | |
271.671474 | |
272.340292 | |
272.503377 | |
272.245904 | |
272.368295 | |
271.568578 | |
271.603514 | |
271.610593 | |
272.274811 | |
272.240966 | |
271.994516 | |
272.269274 | |
273.932187 | |
271.876339 | |
272.360891 | |
272.362334 | |
272.311812 | |
272.281770 | |
272.333755 | |
272.800410 | |
272.640883 | |
271.948904 | |
272.631785 | |
272.245999 | |
272.807027 | |
272.554043 | |
271.689405 | |
271.749393 | |
272.089347 | |
271.969951 | |
271.940851 | |
272.067887 | |
271.748674 | |
272.283633 | |
271.947865 | |
275.727293 | |
272.875794 | |
272.263406 | |
272.644287 | |
271.189549 | |
271.919385 | |
273.100137 | |
271.350083 | |
271.682148 | |
271.107793 | |
272.248734 | |
271.851592 | |
270.939505 | |
271.381543 | |
268.547920 | |
268.255041 | |
268.255490 | |
264.277548 | |
540.541676 | |
537.204447 | |
537.191293 | |
537.248231 | |
537.248122 | |
537.256922 | |
537.195663 | |
537.171293 | |
537.136378 | |
537.207349 | |
537.252373 | |
539.795149 | |
538.056619 | |
538.624685 | |
537.103621 | |
536.429595 | |
538.541009 | |
537.609549 | |
538.680598 | |
538.635335 | |
538.362334 | |
538.724629 | |
541.126452 | |
541.044740 | |
541.194969 | |
538.840740 | |
541.617122 | |
541.107791 | |
541.059507 | |
543.430122 | |
541.435797 | |
539.495158 | |
540.330563 | |
539.536534 | |
543.146843 | |
541.198476 | |
541.326258 | |
540.435560 | |
539.219415 | |
538.936555 | |
539.061145 | |
538.592683 | |
539.962955 | |
541.008893 | |
535.204019 | |
540.823828 | |
537.768105 | |
534.604295 | |
537.115808 | |
539.902688 | |
536.004287 | |
540.304237 | |
535.069893 | |
542.578723 | |
538.905688 | |
543.250894 | |
544.236475 | |
545.355469 | |
546.669224 | |
547.912882 | |
546.596328 | |
546.044084 | |
546.128089 | |
546.795295 | |
545.861735 | |
550.926373 | |
551.040775 | |
550.906723 | |
547.601689 | |
549.569264 | |
551.456675 | |
553.859200 | |
551.945092 | |
554.700176 | |
555.160930 | |
542.345267 | |
550.042365 | |
552.711426 | |
556.721323 | |
556.122464 | |
557.233528 | |
556.981870 | |
554.415552 | |
554.703559 | |
557.523405 | |
556.400496 | |
556.195351 | |
554.357860 | |
556.881717 | |
554.054133 | |
558.369464 | |
558.804605 | |
561.404336 | |
561.858599 | |
562.670223 | |
563.438936 | |
563.793183 | |
563.674295 | |
562.912962 | |
563.882375 | |
563.755480 | |
564.704918 | |
561.926672 | |
565.705128 | |
565.713507 | |
565.335134 | |
566.261165 | |
566.239475 | |
566.713301 | |
568.642587 | |
569.754328 | |
571.977601 | |
571.710652 | |
573.436992 | |
573.559397 | |
573.525637 | |
573.530328 | |
574.236941 | |
574.513332 | |
574.633205 | |
574.672381 | |
574.035142 | |
576.063404 | |
576.091814 | |
575.809099 | |
577.007338 | |
577.254762 | |
579.266612 | |
580.651144 | |
581.764491 | |
582.019192 | |
581.764275 | |
592.174325 | |
593.460833 | |
593.842828 | |
593.700254 | |
592.836422 | |
593.861155 | |
594.145986 | |
595.390696 | |
596.119851 | |
596.520062 | |
596.768927 | |
596.548576 | |
596.645799 | |
597.600537 | |
597.488725 | |
598.184098 | |
598.609382 | |
598.343239 | |
599.233318 | |
600.472159 | |
600.772974 | |
601.205001 | |
606.564333 | |
613.413853 | |
613.364814 | |
615.653933 | |
641.519843 | |
656.542655 | |
663.905600 | |
667.886541 | |
674.379409 | |
676.871033 | |
682.684200 | |
684.543800 | |
685.238329 | |
684.337475 | |
684.687130 | |
684.737918 | |
685.398149 | |
686.738411 | |
686.604917 | |
687.785294 | |
686.984529 | |
688.259714 | |
687.444972 | |
687.953412 | |
687.793529 | |
686.964736 | |
687.361509 | |
687.666579 | |
687.844012 | |
687.863670 | |
684.361672 | |
684.486831 | |
684.376144 | |
678.256174 | |
683.465130 | |
684.536718 | |
684.292939 | |
684.564766 | |
688.090632 | |
684.240798 | |
684.522903 | |
684.439910 | |
684.542744 | |
684.287852 | |
684.551171 | |
684.328699 | |
684.402126 | |
684.429449 | |
683.545734 | |
684.323368 | |
684.362660 | |
684.695619 | |
684.340573 | |
683.563542 | |
684.417332 | |
684.920466 | |
683.791087 | |
684.474856 | |
684.379725 | |
684.592771 | |
684.297788 | |
684.269810 | |
684.395298 | |
684.420426 | |
684.239742 | |
684.152823 | |
684.277737 | |
683.579154 | |
684.317687 | |
684.212561 | |
684.006318 | |
684.199953 | |
683.525137 | |
684.500989 | |
684.147396 | |
684.291401 | |
684.369149 | |
684.310344 | |
684.193855 | |
684.893169 | |
685.435259 | |
681.766006 | |
677.284029 | |
683.101128 | |
682.148354 | |
682.132273 | |
682.122533 | |
685.276969 | |
682.028686 | |
679.927431 | |
680.170637 | |
679.576732 | |
680.246308 | |
679.322002 | |
680.199570 | |
679.489124 | |
679.642295 | |
680.754136 | |
680.922294 | |
762.524498 | |
763.608895 | |
763.509054 | |
762.975327 | |
764.203612 | |
763.593910 | |
762.655251 | |
762.709841 | |
762.607440 | |
763.067578 | |
762.938861 | |
763.368208 | |
762.901351 | |
762.963662 | |
762.212273 | |
763.476494 | |
764.100368 | |
763.776108 | |
763.489150 | |
762.424354 | |
762.422864 | |
763.306582 | |
762.324974 | |
761.706431 | |
762.879845 | |
762.862007 | |
761.897142 | |
762.653937 | |
761.826157 | |
748.707360 | |
759.578834 | |
762.443410 | |
746.985072 | |
754.576024 | |
759.411510 | |
764.163688 | |
764.689007 | |
774.380362 | |
757.220715 | |
761.375451 | |
751.419567 | |
761.770090 | |
1 610.714520 | |
1 621.092249 | |
1 620.585392 |