История дневной ставки UZS /TJS с Вторник, 23 Март 2004.
Максимально было достигнуто
1 узбекский сум = 0.0029936 таджикский сомони
минимум на
1 узбекский сум = 0.0008590 таджикский сомони
Date | UZS/TJS |
---|---|
0.0008617 | |
0.0008676 | |
0.0008618 | |
0.0008610 | |
0.0008628 | |
0.0008655 | |
0.0008668 | |
0.0008727 | |
0.0008752 | |
0.0008747 | |
0.0008771 | |
0.0008874 | |
0.0008846 | |
0.0008850 | |
0.0008806 | |
0.0008794 | |
0.0008846 | |
0.0008858 | |
0.0008870 | |
0.0008830 | |
0.0008816 | |
0.0008875 | |
0.0008895 | |
0.0008870 | |
0.0008884 | |
0.0008908 | |
0.0008943 | |
0.0008949 | |
0.0008980 | |
0.0008997 | |
0.0009019 | |
0.0009006 | |
0.0008992 | |
0.0009029 | |
0.0009043 | |
0.0009065 | |
0.0009100 | |
0.0009078 | |
0.0009091 | |
0.0009396 | |
0.0009429 | |
0.0009431 | |
0.0009440 | |
0.0009457 | |
0.0009445 | |
0.0009499 | |
0.0009512 | |
0.0009547 | |
0.0009538 | |
0.0009575 | |
0.0009550 | |
0.0009565 | |
0.0009541 | |
0.0009573 | |
0.0009545 | |
0.0009539 | |
0.0009565 | |
0.0008802 | |
0.0008822 | |
0.0009487 | |
0.0009186 | |
0.0009079 | |
0.0009065 | |
0.0009085 | |
0.0009002 | |
0.0009027 | |
0.0009007 | |
0.0009106 | |
0.0009034 | |
0.0008939 | |
0.0008926 | |
0.0008954 | |
0.0008920 | |
0.0008978 | |
0.0009078 | |
0.0009013 | |
0.0009022 | |
0.0009103 | |
0.0009210 | |
0.0008940 | |
0.0008933 | |
0.0009171 | |
0.0009219 | |
0.0009232 | |
0.0009307 | |
0.0009376 | |
0.0009364 | |
0.0009379 | |
0.0009330 | |
0.0009209 | |
0.0009315 | |
0.0009638 | |
0.0009113 | |
0.0009767 | |
0.0009974 | |
0.0009930 | |
0.0010125 | |
0.0011257 | |
0.0011272 | |
0.0011215 | |
0.0011246 | |
0.0011173 | |
0.0011063 | |
0.0011295 | |
0.0011867 | |
0.0010346 | |
0.0010372 | |
0.0010409 | |
0.0010392 | |
0.0010402 | |
0.0010448 | |
0.0010434 | |
0.0010420 | |
0.0010423 | |
0.0010430 | |
0.0010445 | |
0.0010430 | |
0.0010418 | |
0.0010485 | |
0.0010470 | |
0.0010485 | |
0.0010526 | |
0.0010530 | |
0.0010509 | |
0.0010534 | |
0.0010568 | |
0.0010599 | |
0.0010604 | |
0.0010618 | |
0.0010606 | |
0.0010632 | |
0.0010612 | |
0.0010710 | |
0.0010720 | |
0.0010676 | |
0.0010719 | |
0.0010705 | |
0.0010709 | |
0.0010757 | |
0.0010733 | |
0.0010766 | |
0.0010789 | |
0.0010765 | |
0.0010755 | |
0.0010823 | |
0.0010726 | |
0.0010773 | |
0.0010795 | |
0.0010832 | |
0.0010837 | |
0.0010820 | |
0.0010859 | |
0.0010884 | |
0.0010874 | |
0.0010872 | |
0.0010866 | |
0.0010839 | |
0.0010870 | |
0.0010835 | |
0.0010802 | |
0.0010811 | |
0.0010827 | |
0.0010833 | |
0.0010831 | |
0.0010880 | |
0.0010897 | |
0.0010836 | |
0.0010823 | |
0.0010797 | |
0.0010897 | |
0.0010900 | |
0.0010905 | |
0.0010903 | |
0.0010930 | |
0.0010930 | |
0.0009989 | |
0.0009982 | |
0.0009951 | |
0.0009971 | |
0.0009998 | |
0.0010042 | |
0.0010026 | |
0.0010047 | |
0.0010056 | |
0.0010054 | |
0.0010057 | |
0.0010109 | |
0.0010078 | |
0.0010101 | |
0.0010102 | |
0.0010087 | |
0.0010107 | |
0.0010108 | |
0.0010125 | |
0.0010136 | |
0.0010119 | |
0.0010139 | |
0.0010091 | |
0.0010134 | |
0.0010130 | |
0.0010133 | |
0.0010120 | |
0.0010113 | |
0.0010133 | |
0.0010667 | |
0.0010646 | |
0.0010661 | |
0.0010224 | |
0.0010211 | |
0.0010184 | |
0.0010178 | |
0.0010188 | |
0.0010162 | |
0.0010173 | |
0.0010184 | |
0.0010140 | |
0.0010160 | |
0.0010153 | |
0.0010202 | |
0.0010179 | |
0.0010180 | |
0.0010158 | |
0.0010161 | |
0.0010192 | |
0.0010189 | |
0.0010205 | |
0.0010221 | |
0.0010250 | |
0.0010251 | |
0.0010269 | |
0.0010265 | |
0.0010281 | |
0.0010270 | |
0.0010307 | |
0.0010289 | |
0.0010309 | |
0.0010342 | |
0.0010341 | |
0.0010306 | |
0.0010848 | |
0.0010868 | |
0.0010930 | |
0.0010988 | |
0.0010987 | |
0.0010987 | |
0.0011029 | |
0.0011025 | |
0.0011077 | |
0.0011082 | |
0.0011116 | |
0.0011138 | |
0.0011150 | |
0.0011170 | |
0.0011169 | |
0.0011174 | |
0.0011157 | |
0.0011155 | |
0.0011169 | |
0.0011213 | |
0.0011229 | |
0.0011261 | |
0.0011259 | |
0.0011227 | |
0.0011226 | |
0.0011242 | |
0.0011224 | |
0.0011246 | |
0.0011243 | |
0.0011298 | |
0.0011293 | |
0.0011298 | |
0.0011291 | |
0.0011313 | |
0.0011326 | |
0.0011345 | |
0.0011349 | |
0.0011359 | |
0.0011386 | |
0.0011424 | |
0.0011433 | |
0.0011450 | |
0.0011472 | |
0.0011497 | |
0.0011520 | |
0.0011652 | |
0.0011725 | |
0.0011976 | |
0.0012044 | |
0.0012029 | |
0.0012064 | |
0.0012074 | |
0.0012087 | |
0.0012084 | |
0.0012081 | |
0.0012102 | |
0.0012062 | |
0.0011712 | |
0.0011664 | |
0.0011579 | |
0.0011495 | |
0.0011414 | |
0.0011314 | |
0.0011226 | |
0.0011214 | |
0.0011151 | |
0.0011127 | |
0.0011020 | |
0.0010970 | |
0.0010935 | |
0.0010893 | |
0.0010878 | |
0.0010832 | |
0.0010800 | |
0.0010817 | |
0.0010793 | |
0.0010779 | |
0.0010777 | |
0.0010767 | |
0.0010776 | |
0.0010781 | |
0.0010809 | |
0.0010842 | |
0.0010848 | |
0.0010869 | |
0.0010923 | |
0.0010859 | |
0.0010902 | |
0.0010889 | |
0.0010902 | |
0.0010924 | |
0.0010920 | |
0.0010862 | |
0.0010893 | |
0.0010914 | |
0.0010925 | |
0.0010929 | |
0.0010903 | |
0.0010886 | |
0.0010871 | |
0.0010881 | |
0.0020929 | |
0.0021077 | |
0.0021297 | |
0.0021350 | |
0.0021550 | |
0.0021380 | |
0.0021706 | |
0.0021871 | |
0.0022098 | |
0.0022244 | |
0.0022423 | |
0.0022461 | |
0.0022523 | |
0.0022919 | |
0.0022978 | |
0.0023292 | |
0.0022223 | |
0.0022762 | |
0.0022653 | |
0.0022673 | |
0.0022931 | |
0.0022771 | |
0.0022795 | |
0.0022257 | |
0.0023151 | |
0.0023008 | |
0.0023097 | |
0.0023251 | |
0.0023860 | |
0.0023779 | |
0.0023908 | |
0.0024386 | |
0.0024015 | |
0.0024125 | |
0.0024215 | |
0.0024346 | |
0.0024356 | |
0.0024470 | |
0.0024261 | |
0.0024100 | |
0.0024841 | |
0.0024809 | |
0.0025159 | |
0.0025223 | |
0.0025234 | |
0.0025569 | |
0.0025510 | |
0.0025912 | |
0.0025924 | |
0.0025962 | |
0.0026148 | |
0.0026278 | |
0.0026211 | |
0.0026253 | |
0.0026104 | |
0.0026067 | |
0.0026285 | |
0.0026385 | |
0.0026338 | |
0.0026580 | |
0.0026587 | |
0.0026690 | |
0.0026732 | |
0.0026804 | |
0.0026864 | |
0.0026799 | |
0.0026954 | |
0.0026974 | |
0.0027063 | |
0.0027248 | |
0.0027224 | |
0.0027240 | |
0.0027240 | |
0.0027262 | |
0.0027392 | |
0.0027533 | |
0.0027543 | |
0.0027538 | |
0.0027547 | |
0.0027653 | |
0.0027616 | |
0.0027680 | |
0.0027623 | |
0.0027726 | |
0.0027139 | |
0.0026125 | |
0.0025722 | |
0.0024908 | |
0.0024609 | |
0.0024528 | |
0.0024575 | |
0.0024526 | |
0.0024523 | |
0.0024462 | |
0.0024508 | |
0.0024521 | |
0.0024721 | |
0.0024826 | |
0.0024715 | |
0.0024738 | |
0.0024672 | |
0.0024580 | |
0.0024534 | |
0.0024439 | |
0.0024285 | |
0.0024311 | |
0.0024297 | |
0.0024218 | |
0.0024263 | |
0.0024287 | |
0.0024353 | |
0.0024381 | |
0.0024464 | |
0.0024471 | |
0.0024552 | |
0.0024563 | |
0.0024597 | |
0.0024677 | |
0.0024747 | |
0.0024820 | |
0.0024917 | |
0.0024977 | |
0.0024933 | |
0.0024782 | |
0.0024353 | |
0.0024030 | |
0.0023819 | |
0.0023025 | |
0.0022973 | |
0.0022457 | |
0.0022131 | |
0.0022057 | |
0.0022021 | |
0.0022032 | |
0.0021984 | |
0.0021987 | |
0.0021974 | |
0.0021958 | |
0.0021486 | |
0.0021484 | |
0.0021437 | |
0.0021282 | |
0.0021268 | |
0.0021218 | |
0.0021059 | |
0.0021064 | |
0.0021117 | |
0.0021092 | |
0.0020991 | |
0.0020933 | |
0.0021026 | |
0.0021050 | |
0.0021085 | |
0.0021070 | |
0.0021115 | |
0.0021107 | |
0.0021115 | |
0.0021175 | |
0.0021227 | |
0.0021232 | |
0.0021297 | |
0.0021236 | |
0.0021251 | |
0.0021231 | |
0.0021230 | |
0.0021348 | |
0.0021342 | |
0.0021334 | |
0.0021334 | |
0.0021224 | |
0.0021332 | |
0.0021356 | |
0.0021429 | |
0.0021435 | |
0.0021396 | |
0.0021484 | |
0.0021204 | |
0.0021250 | |
0.0021419 | |
0.0021241 | |
0.0021368 | |
0.0021419 | |
0.0021499 | |
0.0021559 | |
0.0021564 | |
0.0021755 | |
0.0021778 | |
0.0021800 | |
0.0021686 | |
0.0021679 | |
0.0021680 | |
0.0021680 | |
0.0021675 | |
0.0021686 | |
0.0021926 | |
0.0021963 | |
0.0022020 | |
0.0022081 | |
0.0022131 | |
0.0021923 | |
0.0022049 | |
0.0022076 | |
0.0022030 | |
0.0022166 | |
0.0022151 | |
0.0022121 | |
0.0022185 | |
0.0022409 | |
0.0022407 | |
0.0022421 | |
0.0022496 | |
0.0022513 | |
0.0022532 | |
0.0022594 | |
0.0022738 | |
0.0022655 | |
0.0022809 | |
0.0022748 | |
0.0022740 | |
0.0022781 | |
0.0022894 | |
0.0022920 | |
0.0023079 | |
0.0022890 | |
0.0023058 | |
0.0022989 | |
0.0023037 | |
0.0023139 | |
0.0023111 | |
0.0023176 | |
0.0023157 | |
0.0023260 | |
0.0023246 | |
0.0023441 | |
0.0023623 | |
0.0023640 | |
0.0023465 | |
0.0023685 | |
0.0023744 | |
0.0023928 | |
0.0023989 | |
0.0023975 | |
0.0024014 | |
0.0024063 | |
0.0024024 | |
0.0023933 | |
0.0024117 | |
0.0024189 | |
0.0024243 | |
0.0024261 | |
0.0024268 | |
0.0024303 | |
0.0024356 | |
0.0024402 | |
0.0024438 | |
0.0024509 | |
0.0024546 | |
0.0024564 | |
0.0024665 | |
0.0023733 | |
0.0023762 | |
0.0023854 | |
0.0023862 | |
0.0023977 | |
0.0023996 | |
0.0024093 | |
0.0024102 | |
0.0024143 | |
0.0026188 | |
0.0025490 | |
0.0025377 | |
0.0025152 | |
0.0025195 | |
0.0025263 | |
0.0025292 | |
0.0025307 | |
0.0025371 | |
0.0025382 | |
0.0025432 | |
0.0025476 | |
0.0025535 | |
0.0025578 | |
0.0025822 | |
0.0025847 | |
0.0025875 | |
0.0025896 | |
0.0025956 | |
0.0025957 | |
0.0025875 | |
0.0026057 | |
0.0026111 | |
0.0026178 | |
0.0026263 | |
0.0026292 | |
0.0026355 | |
0.0026422 | |
0.0026428 | |
0.0026486 | |
0.0026535 | |
0.0026593 | |
0.0026569 | |
0.0026610 | |
0.0026686 | |
0.0026708 | |
0.0026758 | |
0.0026815 | |
0.0026861 | |
0.0026925 | |
0.0026972 | |
0.0027017 | |
0.0027128 | |
0.0027192 | |
0.0027207 | |
0.0027218 | |
0.0027189 | |
0.0027210 | |
0.0027223 | |
0.0027153 | |
0.0027142 | |
0.0027217 | |
0.0027049 | |
0.0027061 | |
0.0026831 | |
0.0027140 | |
0.0026941 | |
0.0026615 | |
0.0026689 | |
0.0026591 | |
0.0026399 | |
0.0026383 | |
0.0026470 | |
0.0026359 | |
0.0026296 | |
0.0026267 | |
0.0026405 | |
0.0026384 | |
0.0026409 | |
0.0026460 | |
0.0026482 | |
0.0026283 | |
0.0026268 | |
0.0026338 | |
0.0026399 | |
0.0026503 | |
0.0026445 | |
0.0026567 | |
0.0026644 | |
0.0026643 | |
0.0026704 | |
0.0026639 | |
0.0026683 | |
0.0026708 | |
0.0026615 | |
0.0026768 | |
0.0026761 | |
0.0026805 | |
0.0026448 | |
0.0026769 | |
0.0026824 | |
0.0026793 | |
0.0026848 | |
0.0026859 | |
0.0026836 | |
0.0026934 | |
0.0026824 | |
0.0026920 | |
0.0026934 | |
0.0027041 | |
0.0026933 | |
0.0027044 | |
0.0027007 | |
0.0027115 | |
0.0027194 | |
0.0027135 | |
0.0027283 | |
0.0027301 | |
0.0027383 | |
0.0027368 | |
0.0027475 | |
0.0027870 | |
0.0027841 | |
0.0027900 | |
0.0028027 | |
0.0027879 | |
0.0028184 | |
0.0028246 | |
0.0028243 | |
0.0028179 | |
0.0028427 | |
0.0028357 | |
0.0028391 | |
0.0028410 | |
0.0028410 | |
0.0028254 | |
0.0028476 | |
0.0028536 | |
0.0028662 | |
0.0028707 | |
0.0028730 | |
0.0028600 | |
0.0028800 | |
0.0028715 | |
0.0029012 | |
0.0028785 | |
0.0028790 | |
0.0028885 | |
0.0028822 | |
0.0028870 | |
0.0028812 | |
0.0028930 | |
0.0029089 | |
0.0029127 | |
0.0029068 | |
0.0029243 | |
0.0028939 | |
0.0029350 | |
0.0029320 | |
0.0029119 | |
0.0029355 | |
0.0029126 | |
0.0029396 | |
0.0029244 | |
0.0029432 | |
0.0029480 | |
0.0029509 | |
0.0029520 | |
0.0029610 | |
0.0029692 | |
0.0029561 | |
0.0029734 | |
0.0029754 | |
0.0029819 | |
0.0029552 | |
0.0028673 | |
0.0027771 | |
0.0027156 | |
0.0027222 | |
0.0026581 | |
0.0027003 | |
0.0026491 | |
0.0026713 | |
0.0026676 | |
0.0026861 | |
0.0026427 | |
0.0026532 | |
0.0026460 | |
0.0026494 | |
0.0026673 | |
0.0026133 | |
0.0025759 | |
0.0024748 | |
0.0024822 | |
0.0024668 | |
0.0024670 | |
0.0024675 | |
0.0024762 | |
0.0024785 | |
0.0024991 | |
0.0025270 | |
0.0025144 | |
0.0025143 | |
0.0025194 | |
0.0025450 | |
0.0025500 | |
0.0025437 | |
0.0025713 | |
0.0025705 | |
0.0026356 | |
0.0025740 | |
0.0025816 | |
0.0026026 | |
0.0026019 | |
0.0025938 | |
0.0026094 | |
0.0026037 | |
0.0026079 | |
0.0026055 | |
0.0026042 | |
0.0026072 | |
0.0026150 | |
0.0026221 | |
0.0026196 | |
0.0026201 | |
0.0026207 | |
0.0026494 | |
0.0026499 | |
0.0026233 | |
0.0026296 | |
0.0026197 | |
0.0026278 | |
0.0026658 | |
0.0026571 | |
0.0026440 | |
0.0026518 | |
0.0026582 | |
0.0026579 | |
0.0026665 | |
0.0026770 | |
0.0026793 | |
0.0026766 | |
0.0026803 | |
0.0026885 | |
0.0026852 | |
0.0026853 | |
0.0026889 | |
0.0026834 | |
0.0026891 | |
0.0026883 | |
0.0026912 | |
0.0026956 | |
0.0026838 | |
0.0026894 | |
0.0026925 | |
0.0026946 | |
0.0026905 | |
0.0026906 | |
0.0026989 | |
0.0027060 | |
0.0027011 | |
0.0026980 | |
0.0027024 | |
0.0027063 | |
0.0027057 | |
0.0027058 | |
0.0027056 | |
0.0027103 | |
0.0027175 | |
0.0027207 | |
0.0027261 | |
0.0027225 | |
0.0027256 | |
0.0027212 | |
0.0027283 | |
0.0027263 | |
0.0027299 | |
0.0027332 | |
0.0027338 | |
0.0027331 | |
0.0027351 | |
0.0027411 | |
0.0027398 | |
0.0027452 | |
0.0027453 | |
0.0027511 | |
0.0027526 | |
0.0025742 | |
0.0025813 | |
0.0025790 | |
0.0025803 | |
0.0025886 | |
0.0025811 | |
0.0025861 | |
0.0025846 | |
0.0025858 | |
0.0025859 | |
0.0025905 | |
0.0025910 | |
0.0025910 | |
0.0025918 | |
0.0025928 | |
0.0025968 | |
0.0026016 | |
0.0026027 | |
0.0026067 | |
0.0026060 | |
0.0026079 | |
0.0026063 | |
0.0026091 | |
0.0026091 | |
0.0022649 | |
0.0022673 | |
0.0022662 | |
0.0022689 | |
0.0022491 | |
0.0022736 | |
0.0022655 | |
0.0022740 | |
0.0022694 | |
0.0022669 | |
0.0022729 | |
0.0022743 | |
0.0022735 | |
0.0022712 | |
0.0022731 | |
0.0022748 | |
0.0022789 | |
0.0022729 | |
0.0023053 | |
0.0022793 | |
0.0022787 | |
0.0022902 | |
0.0022656 | |
0.0025181 | |
0.0024838 | |
0.0024293 | |
0.0024307 | |
0.0024237 | |
0.0024152 | |
0.0024453 | |
0.0022983 | |
0.0023030 | |
0.0023919 | |
0.0023973 | |
0.0023880 | |
0.0024067 | |
0.0024279 | |
0.0024661 | |
0.0024329 | |
0.0024261 | |
0.0023757 | |
0.0023821 | |
0.0023382 | |
0.0023958 | |
0.0023646 | |
0.0023556 | |
0.0023721 | |
0.0023651 | |
0.0023753 | |
0.0024150 | |
0.0024053 | |
0.0024564 | |
0.0024630 | |
0.0024598 | |
0.0024189 | |
0.0024386 | |
0.0024983 | |
0.0025189 | |
0.0024689 | |
0.0024568 | |
0.0024856 | |
0.0024858 | |
0.0024550 | |
0.0024235 | |
0.0024254 | |
0.0024115 | |
0.0023893 | |
0.0024440 | |
0.0024542 | |
0.0024228 | |
0.0024654 | |
0.0025053 | |
0.0025207 | |
0.0025360 | |
0.0025762 | |
0.0025839 | |
0.0026045 | |
0.0026051 | |
0.0026054 | |
0.0025881 | |
0.0027021 | |
0.0027072 | |
0.0027007 | |
0.0026387 | |
0.0026475 | |
0.0026225 | |
0.0026053 | |
0.0025806 | |
0.0026190 | |
0.0026246 | |
0.0026216 | |
0.0026303 | |
0.0026314 | |
0.0026359 | |
0.0026411 | |
0.0026423 | |
0.0026466 | |
0.0026487 | |
0.0026498 | |
0.0026638 | |
0.0027388 | |
0.0026613 | |
0.0026668 | |
0.0026666 | |
0.0026709 | |
0.0026755 | |
0.0026789 | |
0.0027023 | |
0.0026988 | |
0.0026989 | |
0.0026992 | |
0.0027078 | |
0.0027084 | |
0.0026612 | |
0.0027006 | |
0.0027178 | |
0.0027308 | |
0.0027346 | |
0.0027312 | |
0.0027566 | |
0.0027514 | |
0.0027393 | |
0.0027527 | |
0.0027475 | |
0.0027761 | |
0.0027690 | |
0.0027730 | |
0.0027727 | |
0.0027843 | |
0.0027843 | |
0.0027843 | |
0.0027843 | |
0.0028095 |