История дневной ставки UZS /DJF с Понедельник, 5 Апрель 2004.
Максимально было достигнуто
1 узбекский сум = 0.180610 франк Джибути
минимум на
1 узбекский сум = 0.013884 франк Джибути
Date | UZS/DJF |
---|---|
0.014025 | |
0.013884 | |
0.014018 | |
0.014112 | |
0.013970 | |
0.014032 | |
0.014038 | |
0.014053 | |
0.014094 | |
0.014179 | |
0.014194 | |
0.014190 | |
0.014237 | |
0.014407 | |
0.014409 | |
0.014423 | |
0.014361 | |
0.014356 | |
0.014420 | |
0.014441 | |
0.014372 | |
0.014334 | |
0.014369 | |
0.014438 | |
0.014481 | |
0.014435 | |
0.014490 | |
0.014471 | |
0.014475 | |
0.014583 | |
0.014544 | |
0.014558 | |
0.014604 | |
0.014574 | |
0.014557 | |
0.014629 | |
0.014641 | |
0.014665 | |
0.014729 | |
0.014724 | |
0.014733 | |
0.015241 | |
0.015308 | |
0.015317 | |
0.015341 | |
0.015374 | |
0.015401 | |
0.015465 | |
0.015498 | |
0.015549 | |
0.015551 | |
0.015574 | |
0.015527 | |
0.015578 | |
0.015547 | |
0.015616 | |
0.015585 | |
0.015558 | |
0.015565 | |
0.015632 | |
0.015668 | |
0.015706 | |
0.015682 | |
0.015674 | |
0.015705 | |
0.015738 | |
0.015678 | |
0.015699 | |
0.015810 | |
0.015866 | |
0.015742 | |
0.015787 | |
0.015760 | |
0.015841 | |
0.015885 | |
0.015904 | |
0.015938 | |
0.015927 | |
0.015972 | |
0.015997 | |
0.016114 | |
0.016114 | |
0.016123 | |
0.016204 | |
0.016258 | |
0.016251 | |
0.016299 | |
0.016335 | |
0.016313 | |
0.016365 | |
0.016259 | |
0.016233 | |
0.016258 | |
0.016302 | |
0.016428 | |
0.016451 | |
0.016258 | |
0.016226 | |
0.016166 | |
0.016134 | |
0.016047 | |
0.015924 | |
0.016028 | |
0.015948 | |
0.015813 | |
0.015460 | |
0.016209 | |
0.016421 | |
0.016353 | |
0.016421 | |
0.016401 | |
0.016422 | |
0.016468 | |
0.016419 | |
0.016423 | |
0.016423 | |
0.016405 | |
0.016469 | |
0.016446 | |
0.016430 | |
0.016526 | |
0.016502 | |
0.016535 | |
0.016604 | |
0.016634 | |
0.016659 | |
0.016640 | |
0.016635 | |
0.016691 | |
0.016655 | |
0.016677 | |
0.016658 | |
0.016699 | |
0.016661 | |
0.016711 | |
0.016725 | |
0.016665 | |
0.016732 | |
0.016709 | |
0.016716 | |
0.016791 | |
0.016755 | |
0.016805 | |
0.016842 | |
0.016803 | |
0.016786 | |
0.016893 | |
0.016836 | |
0.016815 | |
0.016849 | |
0.016908 | |
0.016917 | |
0.016890 | |
0.016912 | |
0.016992 | |
0.016978 | |
0.016977 | |
0.016968 | |
0.016935 | |
0.016980 | |
0.016928 | |
0.016876 | |
0.016890 | |
0.016915 | |
0.016924 | |
0.016921 | |
0.016998 | |
0.017022 | |
0.017031 | |
0.017010 | |
0.016997 | |
0.017126 | |
0.017130 | |
0.017137 | |
0.017133 | |
0.017203 | |
0.017179 | |
0.017186 | |
0.017194 | |
0.017166 | |
0.017199 | |
0.017248 | |
0.017318 | |
0.017286 | |
0.017323 | |
0.017338 | |
0.017348 | |
0.017353 | |
0.017440 | |
0.017397 | |
0.017444 | |
0.017434 | |
0.017426 | |
0.017456 | |
0.017470 | |
0.017475 | |
0.017512 | |
0.017504 | |
0.017548 | |
0.017540 | |
0.017566 | |
0.017571 | |
0.017569 | |
0.017587 | |
0.017570 | |
0.017600 | |
0.018712 | |
0.018564 | |
0.018617 | |
0.018800 | |
0.018729 | |
0.018710 | |
0.018733 | |
0.018701 | |
0.018657 | |
0.018686 | |
0.018700 | |
0.018619 | |
0.018655 | |
0.018642 | |
0.018726 | |
0.018703 | |
0.018700 | |
0.018682 | |
0.018684 | |
0.018720 | |
0.018722 | |
0.018736 | |
0.018799 | |
0.018828 | |
0.018831 | |
0.018866 | |
0.018854 | |
0.018894 | |
0.018832 | |
0.018927 | |
0.018916 | |
0.018971 | |
0.019000 | |
0.018987 | |
0.019455 | |
0.020452 | |
0.020525 | |
0.020609 | |
0.020746 | |
0.020724 | |
0.020738 | |
0.020713 | |
0.020824 | |
0.020897 | |
0.020903 | |
0.020984 | |
0.021014 | |
0.021056 | |
0.021073 | |
0.021078 | |
0.021084 | |
0.021047 | |
0.021065 | |
0.021089 | |
0.021168 | |
0.021206 | |
0.021244 | |
0.021244 | |
0.021219 | |
0.021193 | |
0.021207 | |
0.021204 | |
0.021215 | |
0.021222 | |
0.021315 | |
0.021321 | |
0.021357 | |
0.021331 | |
0.021361 | |
0.021399 | |
0.021433 | |
0.021429 | |
0.021465 | |
0.021517 | |
0.021591 | |
0.021593 | |
0.021630 | |
0.021671 | |
0.021727 | |
0.021764 | |
0.022022 | |
0.022119 | |
0.022697 | |
0.022742 | |
0.022746 | |
0.022825 | |
0.022836 | |
0.022855 | |
0.022849 | |
0.022847 | |
0.022862 | |
0.022806 | |
0.022704 | |
0.022643 | |
0.022586 | |
0.022514 | |
0.022420 | |
0.022286 | |
0.022232 | |
0.022209 | |
0.022159 | |
0.021939 | |
0.021912 | |
0.021893 | |
0.021875 | |
0.021874 | |
0.021808 | |
0.021744 | |
0.021751 | |
0.021707 | |
0.021676 | |
0.021630 | |
0.021717 | |
0.021633 | |
0.021786 | |
0.021824 | |
0.021925 | |
0.021957 | |
0.021953 | |
0.022042 | |
0.022191 | |
0.022002 | |
0.022078 | |
0.022086 | |
0.022067 | |
0.022101 | |
0.022207 | |
0.022098 | |
0.022128 | |
0.022217 | |
0.022150 | |
0.022217 | |
0.022160 | |
0.022053 | |
0.022060 | |
0.021974 | |
0.042467 | |
0.042935 | |
0.043024 | |
0.043059 | |
0.043735 | |
0.043711 | |
0.044186 | |
0.044647 | |
0.044842 | |
0.045057 | |
0.045454 | |
0.045561 | |
0.045652 | |
0.046586 | |
0.046717 | |
0.047338 | |
0.046789 | |
0.047545 | |
0.047063 | |
0.047899 | |
0.047959 | |
0.048597 | |
0.049009 | |
0.049069 | |
0.050547 | |
0.050461 | |
0.051194 | |
0.051897 | |
0.053342 | |
0.053432 | |
0.053805 | |
0.054596 | |
0.054456 | |
0.054486 | |
0.054742 | |
0.054724 | |
0.054932 | |
0.055059 | |
0.055318 | |
0.055532 | |
0.055917 | |
0.056273 | |
0.056194 | |
0.057020 | |
0.056857 | |
0.057897 | |
0.057568 | |
0.057728 | |
0.057948 | |
0.058236 | |
0.059166 | |
0.058481 | |
0.058634 | |
0.059097 | |
0.058885 | |
0.058594 | |
0.059073 | |
0.059069 | |
0.059179 | |
0.059880 | |
0.059991 | |
0.060227 | |
0.060394 | |
0.060517 | |
0.060663 | |
0.060634 | |
0.060904 | |
0.060903 | |
0.061029 | |
0.061261 | |
0.061469 | |
0.061471 | |
0.061543 | |
0.061574 | |
0.061725 | |
0.062083 | |
0.062411 | |
0.062301 | |
0.062278 | |
0.062403 | |
0.062415 | |
0.062752 | |
0.062849 | |
0.062856 | |
0.063031 | |
0.063132 | |
0.063137 | |
0.063398 | |
0.063903 | |
0.063838 | |
0.064240 | |
0.064464 | |
0.064993 | |
0.065255 | |
0.065648 | |
0.065756 | |
0.066329 | |
0.066727 | |
0.066871 | |
0.067414 | |
0.067557 | |
0.067795 | |
0.067965 | |
0.068096 | |
0.068155 | |
0.068481 | |
0.068530 | |
0.068655 | |
0.068847 | |
0.068954 | |
0.069034 | |
0.069094 | |
0.069353 | |
0.069273 | |
0.069529 | |
0.069537 | |
0.069500 | |
0.069907 | |
0.069952 | |
0.070270 | |
0.070259 | |
0.070471 | |
0.070572 | |
0.070729 | |
0.070836 | |
0.071127 | |
0.071103 | |
0.071213 | |
0.071749 | |
0.071769 | |
0.071974 | |
0.071956 | |
0.072332 | |
0.072420 | |
0.072384 | |
0.072676 | |
0.072838 | |
0.072933 | |
0.073052 | |
0.073454 | |
0.073551 | |
0.073367 | |
0.073803 | |
0.073572 | |
0.073910 | |
0.074421 | |
0.073964 | |
0.074782 | |
0.075137 | |
0.075217 | |
0.075181 | |
0.075231 | |
0.075268 | |
0.075211 | |
0.075307 | |
0.075418 | |
0.075889 | |
0.075966 | |
0.076326 | |
0.076026 | |
0.076664 | |
0.076485 | |
0.076947 | |
0.076822 | |
0.076568 | |
0.076999 | |
0.076937 | |
0.077725 | |
0.077332 | |
0.077285 | |
0.077577 | |
0.077795 | |
0.077886 | |
0.077910 | |
0.078113 | |
0.078157 | |
0.078621 | |
0.078309 | |
0.078741 | |
0.078905 | |
0.079032 | |
0.079453 | |
0.079344 | |
0.079872 | |
0.079786 | |
0.080711 | |
0.080761 | |
0.080741 | |
0.080971 | |
0.081052 | |
0.080693 | |
0.080770 | |
0.080810 | |
0.080992 | |
0.081766 | |
0.081858 | |
0.081901 | |
0.082265 | |
0.082276 | |
0.081495 | |
0.081995 | |
0.081977 | |
0.081831 | |
0.082499 | |
0.082164 | |
0.082286 | |
0.082637 | |
0.083438 | |
0.083349 | |
0.083523 | |
0.083841 | |
0.083911 | |
0.084039 | |
0.084191 | |
0.084923 | |
0.084609 | |
0.084763 | |
0.084774 | |
0.084792 | |
0.085130 | |
0.085319 | |
0.085521 | |
0.086257 | |
0.085509 | |
0.085879 | |
0.085770 | |
0.086093 | |
0.086109 | |
0.086161 | |
0.086343 | |
0.086274 | |
0.086764 | |
0.087151 | |
0.087384 | |
0.087886 | |
0.088229 | |
0.088172 | |
0.088542 | |
0.088564 | |
0.089119 | |
0.089198 | |
0.089343 | |
0.089298 | |
0.089703 | |
0.089641 | |
0.089483 | |
0.089779 | |
0.090064 | |
0.090196 | |
0.090446 | |
0.090754 | |
0.090856 | |
0.090861 | |
0.091255 | |
0.091338 | |
0.091463 | |
0.091719 | |
0.091620 | |
0.091943 | |
0.092298 | |
0.092489 | |
0.092755 | |
0.092884 | |
0.093195 | |
0.093354 | |
0.093243 | |
0.093504 | |
0.093682 | |
0.094270 | |
0.093549 | |
0.093734 | |
0.094657 | |
0.094422 | |
0.094657 | |
0.094762 | |
0.095262 | |
0.094893 | |
0.095629 | |
0.095818 | |
0.095685 | |
0.095909 | |
0.096061 | |
0.097324 | |
0.096997 | |
0.097512 | |
0.097570 | |
0.097381 | |
0.097148 | |
0.097095 | |
0.097797 | |
0.097734 | |
0.098274 | |
0.098343 | |
0.098444 | |
0.099041 | |
0.098950 | |
0.099311 | |
0.099528 | |
0.099321 | |
0.099582 | |
0.099244 | |
0.099416 | |
0.099616 | |
0.099810 | |
0.100012 | |
0.100258 | |
0.100447 | |
0.100695 | |
0.100904 | |
0.101071 | |
0.101236 | |
0.101398 | |
0.101571 | |
0.101702 | |
0.101665 | |
0.101998 | |
0.102270 | |
0.102237 | |
0.102379 | |
0.102585 | |
0.102411 | |
0.102825 | |
0.102899 | |
0.103411 | |
0.103121 | |
0.103321 | |
0.103567 | |
0.103723 | |
0.104011 | |
0.104080 | |
0.104413 | |
0.103973 | |
0.104644 | |
0.104496 | |
0.104826 | |
0.105010 | |
0.105213 | |
0.105447 | |
0.105589 | |
0.106097 | |
0.106031 | |
0.106321 | |
0.106571 | |
0.106972 | |
0.106757 | |
0.107244 | |
0.107550 | |
0.107534 | |
0.107803 | |
0.107518 | |
0.107732 | |
0.107859 | |
0.107526 | |
0.108139 | |
0.108315 | |
0.108351 | |
0.107017 | |
0.108477 | |
0.108787 | |
0.107171 | |
0.108883 | |
0.108933 | |
0.108842 | |
0.109247 | |
0.108803 | |
0.109191 | |
0.109254 | |
0.109621 | |
0.109216 | |
0.109697 | |
0.109562 | |
0.109972 | |
0.110307 | |
0.110101 | |
0.110657 | |
0.110731 | |
0.111074 | |
0.111018 | |
0.111668 | |
0.104803 | |
0.105141 | |
0.105274 | |
0.111062 | |
0.112768 | |
0.113351 | |
0.114542 | |
0.115834 | |
0.114573 | |
0.114839 | |
0.115213 | |
0.117199 | |
0.116399 | |
0.115229 | |
0.114984 | |
0.115889 | |
0.116121 | |
0.116609 | |
0.116742 | |
0.116826 | |
0.116292 | |
0.117089 | |
0.116528 | |
0.117728 | |
0.116820 | |
0.117546 | |
0.117936 | |
0.117830 | |
0.117961 | |
0.117904 | |
0.118224 | |
0.118111 | |
0.118233 | |
0.117923 | |
0.118653 | |
0.117382 | |
0.118816 | |
0.118695 | |
0.117892 | |
0.118847 | |
0.117921 | |
0.118997 | |
0.118398 | |
0.119169 | |
0.119329 | |
0.119409 | |
0.119469 | |
0.119597 | |
0.119932 | |
0.119394 | |
0.120095 | |
0.120422 | |
0.121049 | |
0.121276 | |
0.121566 | |
0.121820 | |
0.122484 | |
0.122782 | |
0.122073 | |
0.125301 | |
0.123202 | |
0.124359 | |
0.124303 | |
0.126988 | |
0.125587 | |
0.126143 | |
0.126064 | |
0.126605 | |
0.127171 | |
0.126516 | |
0.127251 | |
0.126306 | |
0.127189 | |
0.126998 | |
0.127347 | |
0.128305 | |
0.129277 | |
0.129397 | |
0.130461 | |
0.132037 | |
0.131309 | |
0.131364 | |
0.131616 | |
0.133053 | |
0.133258 | |
0.132973 | |
0.134211 | |
0.133811 | |
0.137200 | |
0.133866 | |
0.134255 | |
0.135296 | |
0.135253 | |
0.134856 | |
0.135276 | |
0.134990 | |
0.135159 | |
0.135073 | |
0.135330 | |
0.135485 | |
0.135498 | |
0.135883 | |
0.135746 | |
0.135789 | |
0.135810 | |
0.136084 | |
0.136094 | |
0.135851 | |
0.136219 | |
0.135977 | |
0.136397 | |
0.136885 | |
0.136480 | |
0.136714 | |
0.136489 | |
0.136818 | |
0.136803 | |
0.137244 | |
0.137223 | |
0.137318 | |
0.137183 | |
0.137395 | |
0.137693 | |
0.137525 | |
0.137530 | |
0.137913 | |
0.137829 | |
0.138124 | |
0.138085 | |
0.138231 | |
0.138459 | |
0.138401 | |
0.138689 | |
0.138853 | |
0.138961 | |
0.138596 | |
0.138601 | |
0.139031 | |
0.138932 | |
0.139366 | |
0.139326 | |
0.139554 | |
0.140776 | |
0.139714 | |
0.139798 | |
0.139800 | |
0.140045 | |
0.140418 | |
0.140155 | |
0.140431 | |
0.140246 | |
0.140380 | |
0.140597 | |
0.140999 | |
0.140863 | |
0.141067 | |
0.141229 | |
0.141269 | |
0.141235 | |
0.141343 | |
0.141648 | |
0.141542 | |
0.141825 | |
0.141832 | |
0.142133 | |
0.142259 | |
0.142359 | |
0.142745 | |
0.142619 | |
0.142727 | |
0.143431 | |
0.142731 | |
0.143011 | |
0.142928 | |
0.142993 | |
0.142982 | |
0.143284 | |
0.143282 | |
0.143281 | |
0.143326 | |
0.143395 | |
0.143583 | |
0.143867 | |
0.143928 | |
0.144150 | |
0.144110 | |
0.144213 | |
0.144129 | |
0.144282 | |
0.144281 | |
0.144531 | |
0.144685 | |
0.144613 | |
0.144785 | |
0.143520 | |
0.145090 | |
0.144571 | |
0.145110 | |
0.144820 | |
0.144657 | |
0.145042 | |
0.145131 | |
0.145072 | |
0.144935 | |
0.145063 | |
0.145165 | |
0.145423 | |
0.145042 | |
0.147114 | |
0.145451 | |
0.145430 | |
0.146027 | |
0.144575 | |
0.160690 | |
0.158499 | |
0.155022 | |
0.155103 | |
0.154667 | |
0.154137 | |
0.156041 | |
0.146662 | |
0.146962 | |
0.152634 | |
0.152983 | |
0.152386 | |
0.153583 | |
0.154936 | |
0.157369 | |
0.155254 | |
0.154818 | |
0.151588 | |
0.152011 | |
0.149211 | |
0.152882 | |
0.150895 | |
0.150319 | |
0.151373 | |
0.150925 | |
0.151577 | |
0.154110 | |
0.153492 | |
0.156751 | |
0.157170 | |
0.156967 | |
0.154356 | |
0.155626 | |
0.159425 | |
0.160741 | |
0.157548 | |
0.156779 | |
0.158617 | |
0.158606 | |
0.156661 | |
0.154652 | |
0.154772 | |
0.153889 | |
0.152472 | |
0.155963 | |
0.156542 | |
0.154613 | |
0.157318 | |
0.159875 | |
0.160853 | |
0.161832 | |
0.164398 | |
0.164885 | |
0.166201 | |
0.166240 | |
0.166261 | |
0.165155 | |
0.172431 | |
0.172757 | |
0.172339 | |
0.168386 | |
0.168945 | |
0.167354 | |
0.166255 | |
0.164678 | |
0.167126 | |
0.167485 | |
0.167296 | |
0.167852 | |
0.167918 | |
0.168205 | |
0.168539 | |
0.168613 | |
0.168887 | |
0.168999 | |
0.169104 | |
0.169955 | |
0.174776 | |
0.169866 | |
0.170180 | |
0.170166 | |
0.170437 | |
0.170732 | |
0.170950 | |
0.172446 | |
0.172214 | |
0.172226 | |
0.172286 | |
0.172795 | |
0.172774 | |
0.172580 | |
0.172629 | |
0.173331 | |
0.177459 | |
0.177348 | |
0.174030 | |
0.175125 | |
0.173776 | |
0.171974 | |
0.177321 | |
0.175332 | |
0.176828 | |
0.174036 | |
0.174795 | |
0.176878 | |
0.171880 | |
0.174973 | |
0.176422 | |
0.175684 |