История дневной ставки UZS /CRC с Среда, 7 Апрель 2004.
Максимально было достигнуто
1 узбекский сум = 0.46507 костариканский колон
минимум на
1 узбекский сум = 0.03930 костариканский колон
Date | UZS/CRC |
---|---|
0.04032 | |
0.04030 | |
0.04037 | |
0.03985 | |
0.03939 | |
0.03951 | |
0.04011 | |
0.03979 | |
0.03986 | |
0.04051 | |
0.04085 | |
0.04105 | |
0.04115 | |
0.04165 | |
0.04186 | |
0.04187 | |
0.04127 | |
0.04150 | |
0.04210 | |
0.04202 | |
0.04211 | |
0.04207 | |
0.04232 | |
0.04276 | |
0.04309 | |
0.04311 | |
0.04326 | |
0.04323 | |
0.04340 | |
0.04345 | |
0.04342 | |
0.04348 | |
0.04392 | |
0.04381 | |
0.04395 | |
0.04357 | |
0.04411 | |
0.04432 | |
0.04465 | |
0.04406 | |
0.04433 | |
0.04630 | |
0.04650 | |
0.04619 | |
0.04663 | |
0.04706 | |
0.04689 | |
0.04711 | |
0.04706 | |
0.04704 | |
0.04699 | |
0.04713 | |
0.04667 | |
0.04681 | |
0.04748 | |
0.04726 | |
0.04658 | |
0.04680 | |
0.04800 | |
0.04884 | |
0.04937 | |
0.04931 | |
0.05078 | |
0.04998 | |
0.04891 | |
0.04990 | |
0.05034 | |
0.05222 | |
0.05261 | |
0.05193 | |
0.05171 | |
0.05178 | |
0.05344 | |
0.05375 | |
0.05422 | |
0.05444 | |
0.05534 | |
0.05527 | |
0.05574 | |
0.05533 | |
0.05742 | |
0.05678 | |
0.05723 | |
0.05735 | |
0.05887 | |
0.06007 | |
0.05797 | |
0.05979 | |
0.06109 | |
0.06137 | |
0.06103 | |
0.06124 | |
0.06237 | |
0.06292 | |
0.06341 | |
0.06380 | |
0.06263 | |
0.06226 | |
0.06200 | |
0.06122 | |
0.06051 | |
0.06019 | |
0.05975 | |
0.05922 | |
0.05841 | |
0.05597 | |
0.05888 | |
0.05914 | |
0.05890 | |
0.05895 | |
0.05908 | |
0.05931 | |
0.05934 | |
0.05864 | |
0.05855 | |
0.05925 | |
0.05926 | |
0.05946 | |
0.05895 | |
0.05893 | |
0.05843 | |
0.05821 | |
0.05945 | |
0.05996 | |
0.05984 | |
0.05968 | |
0.05881 | |
0.05870 | |
0.05871 | |
0.05856 | |
0.05859 | |
0.05839 | |
0.05862 | |
0.05842 | |
0.05837 | |
0.05830 | |
0.05816 | |
0.05827 | |
0.05821 | |
0.05822 | |
0.05849 | |
0.05843 | |
0.05852 | |
0.05863 | |
0.05845 | |
0.05831 | |
0.05879 | |
0.05836 | |
0.05836 | |
0.05811 | |
0.05857 | |
0.05856 | |
0.05830 | |
0.05835 | |
0.05849 | |
0.05854 | |
0.05842 | |
0.05825 | |
0.05808 | |
0.05841 | |
0.05821 | |
0.05803 | |
0.05789 | |
0.05824 | |
0.05833 | |
0.05817 | |
0.05809 | |
0.05873 | |
0.05840 | |
0.05822 | |
0.05788 | |
0.05820 | |
0.05787 | |
0.05813 | |
0.05804 | |
0.05916 | |
0.05908 | |
0.05869 | |
0.05833 | |
0.05817 | |
0.05813 | |
0.05835 | |
0.05862 | |
0.05798 | |
0.05793 | |
0.05809 | |
0.05800 | |
0.05791 | |
0.05829 | |
0.05762 | |
0.05731 | |
0.05696 | |
0.05697 | |
0.05717 | |
0.05718 | |
0.05696 | |
0.05656 | |
0.05689 | |
0.05683 | |
0.05609 | |
0.05620 | |
0.05617 | |
0.05602 | |
0.05606 | |
0.05592 | |
0.05558 | |
0.05967 | |
0.06001 | |
0.06062 | |
0.05929 | |
0.05926 | |
0.05986 | |
0.05992 | |
0.06012 | |
0.05929 | |
0.06019 | |
0.05946 | |
0.05914 | |
0.05900 | |
0.06001 | |
0.05987 | |
0.05995 | |
0.05958 | |
0.05951 | |
0.05967 | |
0.05880 | |
0.06021 | |
0.06106 | |
0.06177 | |
0.06174 | |
0.06148 | |
0.06161 | |
0.06163 | |
0.06184 | |
0.06176 | |
0.06176 | |
0.06128 | |
0.06164 | |
0.06074 | |
0.06048 | |
0.06210 | |
0.06585 | |
0.06587 | |
0.06643 | |
0.06697 | |
0.06752 | |
0.06784 | |
0.06791 | |
0.06838 | |
0.06871 | |
0.06946 | |
0.06905 | |
0.06989 | |
0.06930 | |
0.07039 | |
0.07018 | |
0.07098 | |
0.07016 | |
0.07096 | |
0.07179 | |
0.07123 | |
0.07192 | |
0.07151 | |
0.07252 | |
0.07217 | |
0.07239 | |
0.07253 | |
0.07287 | |
0.07258 | |
0.07205 | |
0.07171 | |
0.07246 | |
0.07251 | |
0.07246 | |
0.07187 | |
0.07175 | |
0.07179 | |
0.07208 | |
0.07287 | |
0.07305 | |
0.07512 | |
0.07462 | |
0.07250 | |
0.07219 | |
0.07253 | |
0.07172 | |
0.07162 | |
0.07204 | |
0.07377 | |
0.07449 | |
0.07329 | |
0.07290 | |
0.07276 | |
0.07284 | |
0.07280 | |
0.07271 | |
0.07281 | |
0.07259 | |
0.07235 | |
0.07212 | |
0.07175 | |
0.07172 | |
0.07142 | |
0.07120 | |
0.07064 | |
0.07054 | |
0.07057 | |
0.07023 | |
0.07015 | |
0.06994 | |
0.06998 | |
0.07018 | |
0.06985 | |
0.06960 | |
0.06959 | |
0.06986 | |
0.06976 | |
0.06959 | |
0.06964 | |
0.06997 | |
0.06978 | |
0.06952 | |
0.06944 | |
0.06966 | |
0.06962 | |
0.06976 | |
0.07014 | |
0.06973 | |
0.07012 | |
0.06994 | |
0.06992 | |
0.07038 | |
0.07058 | |
0.07030 | |
0.07056 | |
0.07055 | |
0.07077 | |
0.07124 | |
0.07080 | |
0.07116 | |
0.07126 | |
0.07131 | |
0.13743 | |
0.13819 | |
0.13933 | |
0.14024 | |
0.14094 | |
0.13946 | |
0.14213 | |
0.14226 | |
0.14233 | |
0.14344 | |
0.14468 | |
0.14571 | |
0.14509 | |
0.14796 | |
0.15157 | |
0.15202 | |
0.14933 | |
0.14927 | |
0.14993 | |
0.14906 | |
0.15078 | |
0.15220 | |
0.15376 | |
0.15255 | |
0.15732 | |
0.15829 | |
0.16082 | |
0.16322 | |
0.16816 | |
0.16750 | |
0.16755 | |
0.17165 | |
0.16848 | |
0.16878 | |
0.17080 | |
0.16972 | |
0.17073 | |
0.16963 | |
0.17040 | |
0.17240 | |
0.17388 | |
0.17527 | |
0.17685 | |
0.17744 | |
0.17794 | |
0.18026 | |
0.18015 | |
0.18162 | |
0.18202 | |
0.18279 | |
0.18381 | |
0.18433 | |
0.18323 | |
0.18452 | |
0.18382 | |
0.18302 | |
0.18381 | |
0.18451 | |
0.18417 | |
0.18453 | |
0.18449 | |
0.18538 | |
0.18526 | |
0.18414 | |
0.18453 | |
0.18338 | |
0.18394 | |
0.18339 | |
0.18427 | |
0.18485 | |
0.18488 | |
0.18434 | |
0.18488 | |
0.18509 | |
0.18520 | |
0.18619 | |
0.18749 | |
0.18736 | |
0.18702 | |
0.18785 | |
0.18734 | |
0.18919 | |
0.18941 | |
0.18985 | |
0.18920 | |
0.18914 | |
0.18997 | |
0.19159 | |
0.19178 | |
0.18997 | |
0.19184 | |
0.19280 | |
0.19404 | |
0.19467 | |
0.19699 | |
0.19739 | |
0.19925 | |
0.20075 | |
0.20106 | |
0.20244 | |
0.20394 | |
0.20383 | |
0.20418 | |
0.20531 | |
0.20602 | |
0.20584 | |
0.20554 | |
0.20614 | |
0.20687 | |
0.20740 | |
0.20886 | |
0.20858 | |
0.20928 | |
0.20935 | |
0.21024 | |
0.20982 | |
0.21065 | |
0.21132 | |
0.21111 | |
0.21088 | |
0.21114 | |
0.21153 | |
0.21149 | |
0.21180 | |
0.21188 | |
0.21388 | |
0.21322 | |
0.21404 | |
0.21459 | |
0.21647 | |
0.21675 | |
0.21746 | |
0.21788 | |
0.21954 | |
0.21987 | |
0.22020 | |
0.22028 | |
0.22062 | |
0.22234 | |
0.22337 | |
0.22245 | |
0.22033 | |
0.22081 | |
0.22154 | |
0.22261 | |
0.22304 | |
0.22379 | |
0.22608 | |
0.22686 | |
0.22635 | |
0.22711 | |
0.22724 | |
0.22749 | |
0.22781 | |
0.22819 | |
0.22832 | |
0.22973 | |
0.23083 | |
0.23108 | |
0.23012 | |
0.23238 | |
0.23149 | |
0.23154 | |
0.23212 | |
0.23172 | |
0.23336 | |
0.23524 | |
0.23811 | |
0.24090 | |
0.24026 | |
0.24021 | |
0.24086 | |
0.24099 | |
0.24223 | |
0.24176 | |
0.24061 | |
0.24141 | |
0.24180 | |
0.24170 | |
0.24043 | |
0.23975 | |
0.24550 | |
0.24960 | |
0.22774 | |
0.22777 | |
0.23226 | |
0.23204 | |
0.23264 | |
0.22805 | |
0.22698 | |
0.22676 | |
0.22754 | |
0.22777 | |
0.22585 | |
0.22834 | |
0.22909 | |
0.23008 | |
0.23081 | |
0.23155 | |
0.23153 | |
0.23298 | |
0.23257 | |
0.23058 | |
0.23516 | |
0.23332 | |
0.23297 | |
0.23244 | |
0.23595 | |
0.23683 | |
0.23840 | |
0.23696 | |
0.23795 | |
0.23775 | |
0.23777 | |
0.23949 | |
0.23852 | |
0.23913 | |
0.23910 | |
0.23873 | |
0.23990 | |
0.24074 | |
0.24165 | |
0.24254 | |
0.24091 | |
0.24241 | |
0.24158 | |
0.24229 | |
0.24275 | |
0.24273 | |
0.24288 | |
0.24403 | |
0.24441 | |
0.24549 | |
0.24646 | |
0.24821 | |
0.24837 | |
0.24804 | |
0.24913 | |
0.24923 | |
0.25168 | |
0.25188 | |
0.25140 | |
0.25089 | |
0.25292 | |
0.25759 | |
0.25175 | |
0.25262 | |
0.25324 | |
0.25394 | |
0.25390 | |
0.25438 | |
0.25489 | |
0.25582 | |
0.25571 | |
0.25639 | |
0.25736 | |
0.25706 | |
0.25798 | |
0.25822 | |
0.25890 | |
0.25973 | |
0.25989 | |
0.26072 | |
0.26110 | |
0.26146 | |
0.26196 | |
0.26321 | |
0.26365 | |
0.26392 | |
0.26440 | |
0.26330 | |
0.26377 | |
0.26322 | |
0.26658 | |
0.26591 | |
0.26802 | |
0.26744 | |
0.26852 | |
0.27131 | |
0.26976 | |
0.26893 | |
0.27094 | |
0.27402 | |
0.27483 | |
0.27411 | |
0.27562 | |
0.27816 | |
0.27936 | |
0.27698 | |
0.27850 | |
0.27939 | |
0.27930 | |
0.27858 | |
0.28022 | |
0.27923 | |
0.28380 | |
0.28055 | |
0.27995 | |
0.27749 | |
0.27993 | |
0.27890 | |
0.27891 | |
0.27971 | |
0.28325 | |
0.28678 | |
0.28564 | |
0.28820 | |
0.28913 | |
0.29270 | |
0.28917 | |
0.29032 | |
0.28624 | |
0.29191 | |
0.28979 | |
0.28836 | |
0.28853 | |
0.28939 | |
0.29045 | |
0.28937 | |
0.28967 | |
0.28937 | |
0.29173 | |
0.29046 | |
0.29212 | |
0.29097 | |
0.29296 | |
0.29252 | |
0.28890 | |
0.28976 | |
0.29108 | |
0.29139 | |
0.29102 | |
0.29298 | |
0.29198 | |
0.29415 | |
0.29241 | |
0.29490 | |
0.29499 | |
0.29594 | |
0.29651 | |
0.29637 | |
0.29696 | |
0.29953 | |
0.30029 | |
0.30081 | |
0.30154 | |
0.30289 | |
0.30641 | |
0.30590 | |
0.30482 | |
0.30099 | |
0.30425 | |
0.30284 | |
0.30552 | |
0.30741 | |
0.30822 | |
0.30927 | |
0.31091 | |
0.30947 | |
0.30626 | |
0.31216 | |
0.31141 | |
0.30971 | |
0.30778 | |
0.30775 | |
0.30965 | |
0.31057 | |
0.31152 | |
0.30982 | |
0.31713 | |
0.31660 | |
0.31824 | |
0.31530 | |
0.32734 | |
0.33076 | |
0.32376 | |
0.33391 | |
0.33096 | |
0.34299 | |
0.32639 | |
0.32610 | |
0.30236 | |
0.32814 | |
0.32649 | |
0.33838 | |
0.35818 | |
0.36215 | |
0.35804 | |
0.35921 | |
0.34523 | |
0.35487 | |
0.35894 | |
0.35896 | |
0.35809 | |
0.35600 | |
0.36002 | |
0.36483 | |
0.36030 | |
0.36378 | |
0.37264 | |
0.36848 | |
0.37017 | |
0.37136 | |
0.37191 | |
0.37379 | |
0.36505 | |
0.37163 | |
0.37739 | |
0.37579 | |
0.38320 | |
0.38236 | |
0.38668 | |
0.38587 | |
0.39028 | |
0.38392 | |
0.39337 | |
0.38702 | |
0.38729 | |
0.39103 | |
0.38624 | |
0.38985 | |
0.38598 | |
0.39222 | |
0.39118 | |
0.39070 | |
0.39122 | |
0.38547 | |
0.38596 | |
0.38702 | |
0.39023 | |
0.38655 | |
0.38841 | |
0.39258 | |
0.39147 | |
0.38858 | |
0.39490 | |
0.38974 | |
0.38986 | |
0.39651 | |
0.39007 | |
0.39938 | |
0.39146 | |
0.40133 | |
0.40089 | |
0.40178 | |
0.39614 | |
0.40164 | |
0.40103 | |
0.40035 | |
0.39753 | |
0.39888 | |
0.39940 | |
0.39319 | |
0.39641 | |
0.39289 | |
0.38552 | |
0.37672 | |
0.40581 | |
0.41294 | |
0.40933 | |
0.40977 | |
0.41254 | |
0.41565 | |
0.41609 | |
0.41593 | |
0.41667 | |
0.41763 | |
0.41842 | |
0.41790 | |
0.41880 | |
0.42086 | |
0.42121 | |
0.41928 | |
0.42034 | |
0.41887 | |
0.41577 | |
0.41675 | |
0.39943 | |
0.39418 | |
0.39605 | |
0.39778 | |
0.39694 | |
0.39713 | |
0.39747 | |
0.40028 | |
0.39377 | |
0.37935 | |
0.37887 | |
0.37732 | |
0.37776 | |
0.38040 | |
0.38014 | |
0.37941 | |
0.37934 | |
0.38138 | |
0.38072 | |
0.38302 | |
0.38338 | |
0.38341 | |
0.38321 | |
0.38315 | |
0.38507 | |
0.38455 | |
0.38285 | |
0.38684 | |
0.38502 | |
0.38507 | |
0.38753 | |
0.38587 | |
0.38891 | |
0.38968 | |
0.40399 | |
0.40560 | |
0.40581 | |
0.40538 | |
0.40463 | |
0.40591 | |
0.40624 | |
0.40650 | |
0.40662 | |
0.40752 | |
0.40777 | |
0.40783 | |
0.40796 | |
0.40783 | |
0.40867 | |
0.40975 | |
0.40879 | |
0.40988 | |
0.40956 | |
0.41043 | |
0.41112 | |
0.41111 | |
0.41115 | |
0.41163 | |
0.41213 | |
0.41275 | |
0.41291 | |
0.41252 | |
0.41348 | |
0.41318 | |
0.41496 | |
0.41411 | |
0.41460 | |
0.41424 | |
0.41546 | |
0.41651 | |
0.41710 | |
0.41678 | |
0.41813 | |
0.41819 | |
0.41792 | |
0.41765 | |
0.41725 | |
0.41711 | |
0.41658 | |
0.41758 | |
0.41739 | |
0.41702 | |
0.41710 | |
0.41757 | |
0.41613 | |
0.41878 | |
0.41924 | |
0.41957 | |
0.41957 | |
0.41974 | |
0.41843 | |
0.42486 | |
0.42304 | |
0.42401 | |
0.42380 | |
0.42368 | |
0.42031 | |
0.42236 | |
0.42177 | |
0.42260 | |
0.42145 | |
0.42053 | |
0.42103 | |
0.42078 | |
0.42020 | |
0.41972 | |
0.41925 | |
0.41891 | |
0.41922 | |
0.41751 | |
0.41951 | |
0.41746 | |
0.41698 | |
0.41761 | |
0.41365 | |
0.45890 | |
0.45237 | |
0.44219 | |
0.44196 | |
0.44023 | |
0.43801 | |
0.44305 | |
0.41575 | |
0.41615 | |
0.43172 | |
0.43203 | |
0.42975 | |
0.43264 | |
0.43532 | |
0.44155 | |
0.43534 | |
0.43292 | |
0.42431 | |
0.42452 | |
0.41623 | |
0.42563 | |
0.41960 | |
0.41687 | |
0.41966 | |
0.41669 | |
0.41890 | |
0.42519 | |
0.42279 | |
0.43118 | |
0.43191 | |
0.43067 | |
0.42165 | |
0.42541 | |
0.43518 | |
0.43841 | |
0.42894 | |
0.42615 | |
0.43072 | |
0.42992 | |
0.42421 | |
0.41821 | |
0.41778 | |
0.41480 | |
0.41039 | |
0.41903 | |
0.42046 | |
0.41411 | |
0.42087 | |
0.42710 | |
0.42892 | |
0.43108 | |
0.43702 | |
0.43794 | |
0.44009 | |
0.43993 | |
0.43925 | |
0.43601 | |
0.45405 | |
0.45443 | |
0.45238 | |
0.44144 | |
0.44196 | |
0.43734 | |
0.43397 | |
0.42892 | |
0.43501 | |
0.43510 | |
0.43377 | |
0.43457 | |
0.43313 | |
0.43381 | |
0.43278 | |
0.43334 | |
0.43291 | |
0.43255 | |
0.43179 | |
0.43355 | |
0.44373 | |
0.43121 | |
0.43187 | |
0.43081 | |
0.43058 | |
0.43144 | |
0.43059 | |
0.43307 | |
0.43252 | |
0.43141 | |
0.43041 | |
0.43104 | |
0.43004 | |
0.42112 | |
0.42730 | |
0.42954 | |
0.42892 | |
0.42963 | |
0.42855 | |
0.43105 | |
0.42902 | |
0.42715 | |
0.42928 | |
0.42828 | |
0.42930 | |
0.42316 | |
0.42877 | |
0.42873 | |
0.42792 | |
0.42773 | |
0.42827 |